BTC-USD · Bitcoin · 2017-08-13 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-08-13 · PriceTracker

Language

Theme

‹Aug 13, 2017›·Bitcoin·BTC-USD

$4,073.26+4.85%

Volume 2.3× normal
30-day high

52-week rangeToday $3,857.80 – $4,208.39

$751.71

$4,208.39

Today's trading

Open: $3,880.04
High: $4,208.39
Low: $3,857.80
Prev close: $3,884.71
Volume: 3.16B
Turnover: $12.87T
Day range: +9.02%

Range

52W high: $4,208.39
52W low: $751.71
Avg vol 30d: 1.36B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +23.94% (Jul 20, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $4,073.26 (Aug 13, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,062 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 13, 2017	3,880.04	4,208.39	3,857.80	4,073.26	3.16B
Aug 12, 2017	3,650.63	3,949.92	3,613.70	3,884.71	2.22B
Aug 11, 2017	3,373.82	3,679.72	3,372.12	3,650.62	2.02B
Aug 10, 2017	3,341.84