| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2017 | 4,555.59 | 4,736.05 | 4,549.40 | 4,703.39 | 1.94B |
| Aug 30, 2017 | 4,570.36 | 4,626.52 | 4,471.41 | 4,565.30 | 1.94B |
| Aug 29, 2017 | 4,389.21 | 4,625.68 | 4,352.13 | 4,579.02 | 2.49B |
| Aug 28, 2017 | 4,384.45 |
| 4,403.93 |
| 4,224.64 |
| 4,382.66 |
| 1.96B |
| Aug 27, 2017 | 4,345.10 | 4,416.59 | 4,317.29 | 4,382.88 | 1.54B |
| Aug 26, 2017 | 4,372.06 | 4,379.28 | 4,269.52 | 4,352.40 | 1.51B |
| Aug 25, 2017 | 4,332.82 | 4,455.70 | 4,307.35 | 4,371.60 | 1.73B |
| Aug 24, 2017 | 4,137.60 | 4,376.39 | 4,130.26 | 4,334.68 | 2.04B |
| Aug 23, 2017 | 4,089.01 | 4,255.78 | 4,078.41 | 4,151.52 | 2.37B |
| Aug 22, 2017 | 3,998.35 | 4,128.76 | 3,674.58 | 4,100.52 | 3.76B |
| Aug 21, 2017 | 4,090.48 | 4,109.14 | 3,988.60 | 4,001.74 | 2.8B |
| Aug 20, 2017 | 4,189.31 | 4,196.29 | 4,069.88 | 4,087.66 | 2.11B |
| Aug 19, 2017 | 4,137.75 | 4,243.26 | 3,970.55 | 4,193.70 | 2.98B |
| Aug 18, 2017 | 4,324.34 | 4,370.13 | 4,015.40 | 4,160.62 | 2.94B |
| Aug 17, 2017 | 4,384.44 | 4,484.70 | 4,243.71 | 4,331.69 | 2.55B |
| Aug 16, 2017 | 4,200.34 | 4,381.23 | 3,994.42 | 4,376.63 | 2.27B |
| Aug 15, 2017 | 4,326.99 | 4,455.97 | 3,906.18 | 4,181.93 | 3.26B |
| Aug 14, 2017 | 4,066.10 | 4,325.13 | 3,989.16 | 4,325.13 | 2.46B |
| Aug 13, 2017 | 3,880.04 | 4,208.39 | 3,857.80 | 4,073.26 | 3.16B |
| Aug 12, 2017 | 3,650.63 | 3,949.92 | 3,613.70 | 3,884.71 | 2.22B |
| Aug 11, 2017 | 3,373.82 | 3,679.72 | 3,372.12 | 3,650.62 | 2.02B |
| Aug 10, 2017 | 3,341.84 | 3,453.45 | 3,319.47 | 3,381.28 | 1.52B |
| Aug 9, 2017 | 3,420.40 | 3,422.76 | 3,247.67 | 3,342.47 | 1.47B |
| Aug 8, 2017 | 3,370.22 | 3,484.85 | 3,345.83 | 3,419.94 | 1.75B |
| Aug 7, 2017 | 3,212.78 | 3,397.68 | 3,180.89 | 3,378.94 | 1.48B |
| Aug 6, 2017 | 3,257.61 | 3,293.29 | 3,155.60 | 3,213.94 | 1.11B |
| Aug 5, 2017 | 2,897.63 | 3,290.01 | 2,874.83 | 3,252.91 | 1.95B |
| Aug 4, 2017 | 2,806.93 | 2,899.33 | 2,743.72 | 2,895.89 | 1B |
| Aug 3, 2017 | 2,709.56 | 2,813.31 | 2,685.14 | 2,804.73 | 804.8M |
| Aug 2, 2017 | 2,727.13 | 2,762.53 | 2,668.59 | 2,710.67 | 1.09B |