BTC-USD · Bitcoin · 2017-08-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-08-27 · PriceTracker

Language

Theme

‹Aug 27, 2017›·Bitcoin·BTC-USD

$4,382.88+0.70%

30-day high
2.27% below 52W high

52-week rangeToday $4,317.29 – $4,416.59

$755.76

$4,484.70

Today's trading

Open: $4,345.10
High: $4,416.59
Low: $4,317.29
Prev close: $4,352.40
Volume: 1.54B
Turnover: $6.74T
Day range: +2.28%

Range

52W high: $4,484.70
52W low: $755.76
Avg vol 30d: 1.92B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +23.94% (Jul 20, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $4,382.88 (Aug 27, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,076 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 27, 2017	4,345.10	4,416.59	4,317.29	4,382.88	1.54B
Aug 26, 2017	4,372.06	4,379.28	4,269.52	4,352.40	1.51B
Aug 25, 2017	4,332.82	4,455.70	4,307.35	4,371.60	1.73B
Aug 24, 2017	4,137.60