2017-05-14: +0.22%

加载中…

Language

Theme

‹May 16, 2018›·Bitcoin·BTC-USD

$8,368.83-1.66%

52-week rangeToday $8,175.49 – $8,508.43

$2,946.62

$20,089.00

Today's trading

Open: $8,504.41
High: $8,508.43
Low: $8,175.49
Prev close: $8,510.38
Volume: 6.76B
Turnover: $56.58T
Day range: +3.91%

Range

52W high: $20,089.00
52W low: $2,946.62
Avg vol 30d: 7.77B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,338 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 16, 2018	8,504.41	8,508.43	8,175.49	8,368.83	6.76B
May 15, 2018	8,705.19	8,836.19	8,456.45	8,510.38	6.71B
May 14, 2018	8,713.10	8,881.12	8,367.97	8,716.79	7.36B
May 13, 2018	8,515.49

BTC-USD · Bitcoin · 2018-05-16 · PriceTracker