| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 3,591.09 | 4,079.23 | 3,591.09 | 4,065.20 | 1.94B |
| Sep 17, 2017 | 3,606.28 | 3,664.81 | 3,445.64 | 3,582.88 | 1.24B |
| Sep 16, 2017 | 3,637.75 | 3,808.84 | 3,487.79 | 3,625.04 | 1.82B |
| Sep 15, 2017 | 3,166.30 |
| 3,733.45 |
| 2,946.62 |
| 3,637.52 |
| 4.15B |
| Sep 14, 2017 | 3,875.37 | 3,920.60 | 3,153.86 | 3,154.95 | 2.72B |
| Sep 13, 2017 | 4,131.98 | 4,131.98 | 3,789.92 | 3,882.59 | 2.22B |
| Sep 12, 2017 | 4,168.88 | 4,344.65 | 4,085.22 | 4,130.81 | 1.86B |
| Sep 11, 2017 | 4,122.47 | 4,261.67 | 4,099.40 | 4,161.27 | 1.56B |
| Sep 10, 2017 | 4,229.34 | 4,245.44 | 3,951.04 | 4,122.94 | 1.68B |
| Sep 9, 2017 | 4,229.81 | 4,308.82 | 4,114.11 | 4,226.06 | 1.39B |
| Sep 8, 2017 | 4,605.16 | 4,661.00 | 4,075.18 | 4,228.75 | 2.7B |
| Sep 7, 2017 | 4,589.14 | 4,655.04 | 4,491.33 | 4,599.88 | 1.84B |
| Sep 6, 2017 | 4,376.59 | 4,617.25 | 4,376.59 | 4,597.12 | 2.17B |
| Sep 5, 2017 | 4,228.29 | 4,427.84 | 3,998.11 | 4,376.53 | 2.7B |
| Sep 4, 2017 | 4,591.63 | 4,591.63 | 4,108.40 | 4,236.31 | 2.99B |
| Sep 3, 2017 | 4,585.27 | 4,714.08 | 4,417.59 | 4,582.96 | 1.93B |
| Sep 2, 2017 | 4,901.42 | 4,975.04 | 4,469.24 | 4,578.77 | 2.72B |
| Sep 1, 2017 | 4,701.76 | 4,892.01 | 4,678.53 | 4,892.01 | 2.6B |
| Aug 31, 2017 | 4,555.59 | 4,736.05 | 4,549.40 | 4,703.39 | 1.94B |
| Aug 30, 2017 | 4,570.36 | 4,626.52 | 4,471.41 | 4,565.30 | 1.94B |
| Aug 29, 2017 | 4,389.21 | 4,625.68 | 4,352.13 | 4,579.02 | 2.49B |
| Aug 28, 2017 | 4,384.45 | 4,403.93 | 4,224.64 | 4,382.66 | 1.96B |
| Aug 27, 2017 | 4,345.10 | 4,416.59 | 4,317.29 | 4,382.88 | 1.54B |
| Aug 26, 2017 | 4,372.06 | 4,379.28 | 4,269.52 | 4,352.40 | 1.51B |
| Aug 25, 2017 | 4,332.82 | 4,455.70 | 4,307.35 | 4,371.60 | 1.73B |
| Aug 24, 2017 | 4,137.60 | 4,376.39 | 4,130.26 | 4,334.68 | 2.04B |
| Aug 23, 2017 | 4,089.01 | 4,255.78 | 4,078.41 | 4,151.52 | 2.37B |
| Aug 22, 2017 | 3,998.35 | 4,128.76 | 3,674.58 | 4,100.52 | 3.76B |
| Aug 21, 2017 | 4,090.48 | 4,109.14 | 3,988.60 | 4,001.74 | 2.8B |
| Aug 20, 2017 | 4,189.31 | 4,196.29 | 4,069.88 | 4,087.66 | 2.11B |