| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2017 | 4,376.59 | 4,617.25 | 4,376.59 | 4,597.12 | 2.17B |
| Sep 5, 2017 | 4,228.29 | 4,427.84 | 3,998.11 | 4,376.53 | 2.7B |
| Sep 4, 2017 | 4,591.63 | 4,591.63 | 4,108.40 | 4,236.31 | 2.99B |
| Sep 3, 2017 | 4,585.27 |
| 4,714.08 |
| 4,417.59 |
| 4,582.96 |
| 1.93B |
| Sep 2, 2017 | 4,901.42 | 4,975.04 | 4,469.24 | 4,578.77 | 2.72B |
| Sep 1, 2017 | 4,701.76 | 4,892.01 | 4,678.53 | 4,892.01 | 2.6B |
| Aug 31, 2017 | 4,555.59 | 4,736.05 | 4,549.40 | 4,703.39 | 1.94B |
| Aug 30, 2017 | 4,570.36 | 4,626.52 | 4,471.41 | 4,565.30 | 1.94B |
| Aug 29, 2017 | 4,389.21 | 4,625.68 | 4,352.13 | 4,579.02 | 2.49B |
| Aug 28, 2017 | 4,384.45 | 4,403.93 | 4,224.64 | 4,382.66 | 1.96B |
| Aug 27, 2017 | 4,345.10 | 4,416.59 | 4,317.29 | 4,382.88 | 1.54B |
| Aug 26, 2017 | 4,372.06 | 4,379.28 | 4,269.52 | 4,352.40 | 1.51B |
| Aug 25, 2017 | 4,332.82 | 4,455.70 | 4,307.35 | 4,371.60 | 1.73B |
| Aug 24, 2017 | 4,137.60 | 4,376.39 | 4,130.26 | 4,334.68 | 2.04B |
| Aug 23, 2017 | 4,089.01 | 4,255.78 | 4,078.41 | 4,151.52 | 2.37B |
| Aug 22, 2017 | 3,998.35 | 4,128.76 | 3,674.58 | 4,100.52 | 3.76B |
| Aug 21, 2017 | 4,090.48 | 4,109.14 | 3,988.60 | 4,001.74 | 2.8B |
| Aug 20, 2017 | 4,189.31 | 4,196.29 | 4,069.88 | 4,087.66 | 2.11B |
| Aug 19, 2017 | 4,137.75 | 4,243.26 | 3,970.55 | 4,193.70 | 2.98B |
| Aug 18, 2017 | 4,324.34 | 4,370.13 | 4,015.40 | 4,160.62 | 2.94B |
| Aug 17, 2017 | 4,384.44 | 4,484.70 | 4,243.71 | 4,331.69 | 2.55B |
| Aug 16, 2017 | 4,200.34 | 4,381.23 | 3,994.42 | 4,376.63 | 2.27B |
| Aug 15, 2017 | 4,326.99 | 4,455.97 | 3,906.18 | 4,181.93 | 3.26B |
| Aug 14, 2017 | 4,066.10 | 4,325.13 | 3,989.16 | 4,325.13 | 2.46B |
| Aug 13, 2017 | 3,880.04 | 4,208.39 | 3,857.80 | 4,073.26 | 3.16B |
| Aug 12, 2017 | 3,650.63 | 3,949.92 | 3,613.70 | 3,884.71 | 2.22B |
| Aug 11, 2017 | 3,373.82 | 3,679.72 | 3,372.12 | 3,650.62 | 2.02B |
| Aug 10, 2017 | 3,341.84 | 3,453.45 | 3,319.47 | 3,381.28 | 1.52B |
| Aug 9, 2017 | 3,420.40 | 3,422.76 | 3,247.67 | 3,342.47 | 1.47B |
| Aug 8, 2017 | 3,370.22 | 3,484.85 | 3,345.83 | 3,419.94 | 1.75B |