| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2017 | 5,741.58 | 5,800.35 | 5,472.72 | 5,605.51 | 1.82B |
| Oct 16, 2017 | 5,687.57 | 5,776.23 | 5,544.21 | 5,725.59 | 2.01B |
| Oct 15, 2017 | 5,835.96 | 5,852.48 | 5,478.61 | 5,678.19 | 1.98B |
| Oct 14, 2017 | 5,643.53 |
| 5,837.70 |
| 5,591.64 |
| 5,831.79 |
| 1.67B |
| Oct 13, 2017 | 5,464.16 | 5,840.30 | 5,436.85 | 5,647.21 | 3.62B |
| Oct 12, 2017 | 4,829.58 | 5,446.91 | 4,822.00 | 5,446.91 | 2.79B |
| Oct 11, 2017 | 4,789.25 | 4,873.73 | 4,751.63 | 4,826.48 | 1.22B |
| Oct 10, 2017 | 4,776.21 | 4,922.17 | 4,765.10 | 4,781.99 | 1.6B |
| Oct 9, 2017 | 4,614.52 | 4,878.71 | 4,564.25 | 4,772.02 | 1.97B |
| Oct 8, 2017 | 4,429.67 | 4,624.14 | 4,405.64 | 4,610.48 | 1.31B |
| Oct 7, 2017 | 4,369.35 | 4,443.88 | 4,321.05 | 4,426.89 | 906.93M |
| Oct 6, 2017 | 4,324.46 | 4,413.27 | 4,320.53 | 4,370.81 | 1.07B |
| Oct 5, 2017 | 4,229.88 | 4,362.64 | 4,164.05 | 4,328.41 | 1.16B |
| Oct 4, 2017 | 4,319.37 | 4,352.31 | 4,210.42 | 4,229.36 | 1.12B |
| Oct 3, 2017 | 4,408.46 | 4,432.47 | 4,258.89 | 4,317.48 | 1.29B |
| Oct 2, 2017 | 4,395.81 | 4,470.23 | 4,377.46 | 4,409.32 | 1.43B |
| Oct 1, 2017 | 4,341.05 | 4,403.74 | 4,269.81 | 4,403.74 | 1.21B |
| Sep 30, 2017 | 4,166.11 | 4,358.43 | 4,160.86 | 4,338.71 | 1.21B |
| Sep 29, 2017 | 4,171.62 | 4,214.63 | 4,039.29 | 4,163.07 | 1.37B |
| Sep 28, 2017 | 4,197.13 | 4,279.31 | 4,109.70 | 4,174.73 | 1.71B |
| Sep 27, 2017 | 3,892.94 | 4,210.05 | 3,884.82 | 4,200.67 | 1.69B |
| Sep 26, 2017 | 3,928.41 | 3,969.89 | 3,869.90 | 3,892.35 | 1.04B |
| Sep 25, 2017 | 3,681.58 | 3,950.25 | 3,681.58 | 3,926.07 | 1.37B |
| Sep 24, 2017 | 3,796.15 | 3,796.15 | 3,666.90 | 3,682.84 | 768.01M |
| Sep 23, 2017 | 3,629.92 | 3,819.21 | 3,594.58 | 3,792.40 | 928.11M |
| Sep 22, 2017 | 3,628.02 | 3,758.27 | 3,553.53 | 3,630.70 | 1.19B |
| Sep 21, 2017 | 3,901.47 | 3,916.42 | 3,613.63 | 3,631.04 | 1.41B |
| Sep 20, 2017 | 3,916.36 | 4,031.39 | 3,857.73 | 3,905.95 | 1.21B |
| Sep 19, 2017 | 4,073.79 | 4,094.07 | 3,868.87 | 3,924.97 | 1.56B |
| Sep 18, 2017 | 3,591.09 | 4,079.23 | 3,591.09 | 4,065.20 | 1.94B |