| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2017 | 3,928.41 | 3,969.89 | 3,869.90 | 3,892.35 | 1.04B |
| Sep 25, 2017 | 3,681.58 | 3,950.25 | 3,681.58 | 3,926.07 | 1.37B |
| Sep 24, 2017 | 3,796.15 | 3,796.15 | 3,666.90 | 3,682.84 | 768.01M |
| Sep 23, 2017 | 3,629.92 |
| 3,819.21 |
| 3,594.58 |
| 3,792.40 |
| 928.11M |
| Sep 22, 2017 | 3,628.02 | 3,758.27 | 3,553.53 | 3,630.70 | 1.19B |
| Sep 21, 2017 | 3,901.47 | 3,916.42 | 3,613.63 | 3,631.04 | 1.41B |
| Sep 20, 2017 | 3,916.36 | 4,031.39 | 3,857.73 | 3,905.95 | 1.21B |
| Sep 19, 2017 | 4,073.79 | 4,094.07 | 3,868.87 | 3,924.97 | 1.56B |
| Sep 18, 2017 | 3,591.09 | 4,079.23 | 3,591.09 | 4,065.20 | 1.94B |
| Sep 17, 2017 | 3,606.28 | 3,664.81 | 3,445.64 | 3,582.88 | 1.24B |
| Sep 16, 2017 | 3,637.75 | 3,808.84 | 3,487.79 | 3,625.04 | 1.82B |
| Sep 15, 2017 | 3,166.30 | 3,733.45 | 2,946.62 | 3,637.52 | 4.15B |
| Sep 14, 2017 | 3,875.37 | 3,920.60 | 3,153.86 | 3,154.95 | 2.72B |
| Sep 13, 2017 | 4,131.98 | 4,131.98 | 3,789.92 | 3,882.59 | 2.22B |
| Sep 12, 2017 | 4,168.88 | 4,344.65 | 4,085.22 | 4,130.81 | 1.86B |
| Sep 11, 2017 | 4,122.47 | 4,261.67 | 4,099.40 | 4,161.27 | 1.56B |
| Sep 10, 2017 | 4,229.34 | 4,245.44 | 3,951.04 | 4,122.94 | 1.68B |
| Sep 9, 2017 | 4,229.81 | 4,308.82 | 4,114.11 | 4,226.06 | 1.39B |
| Sep 8, 2017 | 4,605.16 | 4,661.00 | 4,075.18 | 4,228.75 | 2.7B |
| Sep 7, 2017 | 4,589.14 | 4,655.04 | 4,491.33 | 4,599.88 | 1.84B |
| Sep 6, 2017 | 4,376.59 | 4,617.25 | 4,376.59 | 4,597.12 | 2.17B |
| Sep 5, 2017 | 4,228.29 | 4,427.84 | 3,998.11 | 4,376.53 | 2.7B |
| Sep 4, 2017 | 4,591.63 | 4,591.63 | 4,108.40 | 4,236.31 | 2.99B |
| Sep 3, 2017 | 4,585.27 | 4,714.08 | 4,417.59 | 4,582.96 | 1.93B |
| Sep 2, 2017 | 4,901.42 | 4,975.04 | 4,469.24 | 4,578.77 | 2.72B |
| Sep 1, 2017 | 4,701.76 | 4,892.01 | 4,678.53 | 4,892.01 | 2.6B |
| Aug 31, 2017 | 4,555.59 | 4,736.05 | 4,549.40 | 4,703.39 | 1.94B |
| Aug 30, 2017 | 4,570.36 | 4,626.52 | 4,471.41 | 4,565.30 | 1.94B |
| Aug 29, 2017 | 4,389.21 | 4,625.68 | 4,352.13 | 4,579.02 | 2.49B |
| Aug 28, 2017 | 4,384.45 | 4,403.93 | 4,224.64 | 4,382.66 | 1.96B |