| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 12, 2018 | 9,602.93 | 9,937.50 | 8,956.43 | 9,205.12 | 6.46B |
| Mar 11, 2018 | 8,852.78 | 9,711.89 | 8,607.12 | 9,578.63 | 6.3B |
| Mar 10, 2018 | 9,350.59 | 9,531.32 | 8,828.47 | 8,866.00 | 5.39B |
| Mar 9, 2018 | 9,414.69 |
| 9,466.35 |
| 8,513.03 |
| 9,337.55 |
| 8.7B |
| Mar 8, 2018 | 9,951.44 | 10,147.40 | 9,335.87 | 9,395.01 | 7.19B |
| Mar 7, 2018 | 10,803.90 | 10,929.50 | 9,692.12 | 9,965.57 | 8.8B |
| Mar 6, 2018 | 11,500.10 | 11,500.10 | 10,694.30 | 10,779.90 | 6.83B |
| Mar 5, 2018 | 11,532.40 | 11,704.10 | 11,443.90 | 11,573.30 | 6.47B |
| Mar 4, 2018 | 11,497.40 | 11,512.60 | 11,136.10 | 11,512.60 | 6.08B |
| Mar 3, 2018 | 11,101.90 | 11,528.20 | 11,002.40 | 11,489.70 | 6.69B |
| Mar 2, 2018 | 10,977.40 | 11,189.00 | 10,850.10 | 11,086.40 | 7.62B |
| Mar 1, 2018 | 10,385.00 | 11,052.30 | 10,352.70 | 10,951.00 | 7.32B |
| Feb 28, 2018 | 10,687.20 | 11,089.80 | 10,393.10 | 10,397.90 | 6.94B |
| Feb 27, 2018 | 10,393.90 | 10,878.50 | 10,246.10 | 10,725.60 | 6.97B |
| Feb 26, 2018 | 9,669.43 | 10,475.00 | 9,501.73 | 10,366.70 | 7.29B |
| Feb 25, 2018 | 9,796.42 | 9,923.22 | 9,407.06 | 9,664.73 | 5.71B |
| Feb 24, 2018 | 10,287.70 | 10,597.20 | 9,546.97 | 9,813.07 | 6.92B |
| Feb 23, 2018 | 9,937.07 | 10,487.30 | 9,734.56 | 10,301.10 | 7.74B |
| Feb 22, 2018 | 10,660.40 | 11,039.10 | 9,939.09 | 10,005.00 | 8.04B |
| Feb 21, 2018 | 11,372.20 | 11,418.50 | 10,479.10 | 10,690.40 | 9.41B |
| Feb 20, 2018 | 11,231.80 | 11,958.50 | 11,231.80 | 11,403.70 | 9.93B |
| Feb 19, 2018 | 10,552.60 | 11,273.80 | 10,513.20 | 11,225.30 | 7.65B |
| Feb 18, 2018 | 11,123.40 | 11,349.80 | 10,326.00 | 10,551.80 | 8.74B |
| Feb 17, 2018 | 10,207.50 | 11,139.50 | 10,149.40 | 11,112.70 | 8.66B |
| Feb 16, 2018 | 10,135.70 | 10,324.10 | 9,824.82 | 10,233.90 | 7.3B |
| Feb 15, 2018 | 9,488.32 | 10,234.80 | 9,395.58 | 10,166.40 | 9.06B |
| Feb 14, 2018 | 8,599.92 | 9,518.54 | 8,599.92 | 9,494.63 | 7.91B |
| Feb 13, 2018 | 8,926.72 | 8,958.47 | 8,455.41 | 8,598.31 | 5.7B |
| Feb 12, 2018 | 8,141.43 | 8,985.92 | 8,141.43 | 8,926.57 | 6.26B |
| Feb 11, 2018 | 8,616.13 | 8,616.13 | 7,931.10 | 8,129.97 | 6.12B |