BTC-USD · Bitcoin · 2018-01-14 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2018-01-14 · PriceTracker

Language

Theme

‹Jan 14, 2018›·Bitcoin·BTC-USD

$13,772.00-4.10%

52-week rangeToday $13,268.00 – $14,511.80

$1,596.92

$20,089.00

Today's trading

Open: $14,370.80
High: $14,511.80
Low: $13,268.00
Prev close: $14,360.20
Volume: 11.08B
Turnover: $152.65T
Day range: +8.66%

Range

52W high: $20,089.00
52W low: $1,596.92
Avg vol 30d: 15.39B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,216 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 14, 2018	14,370.80	14,511.80	13,268.00	13,772.00	11.08B
Jan 13, 2018	13,952.40	14,659.50	13,952.40	14,360.20	12.76B
Jan 12, 2018	13,453.90	14,229.90	13,158.10	13,980.60	12.07B
Jan 11, 2018	14,968.20