| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2017 | 8,205.74 | 8,348.66 | 7,762.71 | 8,071.26 | 4.28B |
| Nov 20, 2017 | 8,039.07 | 8,336.86 | 7,949.36 | 8,200.64 | 3.49B |
| Nov 19, 2017 | 7,766.03 | 8,101.91 | 7,694.10 | 8,036.49 | 3.15B |
| Nov 18, 2017 | 7,697.21 |
| 7,884.99 |
| 7,463.44 |
| 7,790.15 |
| 3.67B |
| Nov 17, 2017 | 7,853.57 | 8,004.59 | 7,561.09 | 7,708.99 | 4.65B |
| Nov 16, 2017 | 7,323.24 | 7,967.38 | 7,176.58 | 7,871.69 | 5.12B |
| Nov 15, 2017 | 6,634.76 | 7,342.25 | 6,634.76 | 7,315.54 | 4.2B |
| Nov 14, 2017 | 6,561.48 | 6,764.98 | 6,461.75 | 6,635.75 | 3.2B |
| Nov 13, 2017 | 5,938.25 | 6,811.19 | 5,844.29 | 6,559.49 | 6.26B |
| Nov 12, 2017 | 6,295.45 | 6,625.05 | 5,519.01 | 5,950.07 | 8.96B |
| Nov 11, 2017 | 6,618.61 | 6,873.15 | 6,204.22 | 6,357.60 | 4.91B |
| Nov 10, 2017 | 7,173.73 | 7,312.00 | 6,436.87 | 6,618.14 | 5.21B |
| Nov 9, 2017 | 7,446.83 | 7,446.83 | 7,101.52 | 7,143.58 | 3.23B |
| Nov 8, 2017 | 7,141.38 | 7,776.42 | 7,114.02 | 7,459.69 | 4.6B |
| Nov 7, 2017 | 7,023.10 | 7,253.32 | 7,023.10 | 7,144.38 | 2.33B |
| Nov 6, 2017 | 7,403.22 | 7,445.77 | 7,007.31 | 7,022.76 | 3.11B |
| Nov 5, 2017 | 7,404.52 | 7,617.48 | 7,333.19 | 7,407.41 | 2.38B |
| Nov 4, 2017 | 7,164.48 | 7,492.86 | 7,031.28 | 7,379.95 | 2.48B |
| Nov 3, 2017 | 7,087.53 | 7,461.29 | 7,002.94 | 7,207.76 | 3.37B |
| Nov 2, 2017 | 6,777.77 | 7,367.33 | 6,758.72 | 7,078.50 | 4.65B |
| Nov 1, 2017 | 6,440.97 | 6,767.31 | 6,377.88 | 6,767.31 | 2.87B |
| Oct 31, 2017 | 6,132.02 | 6,470.43 | 6,103.33 | 6,468.40 | 2.31B |
| Oct 30, 2017 | 6,114.85 | 6,214.99 | 6,040.85 | 6,130.53 | 1.77B |
| Oct 29, 2017 | 5,754.44 | 6,255.71 | 5,724.58 | 6,153.85 | 2.86B |
| Oct 28, 2017 | 5,787.82 | 5,876.72 | 5,689.19 | 5,753.09 | 1.4B |
| Oct 27, 2017 | 5,899.74 | 5,988.39 | 5,728.82 | 5,780.90 | 1.71B |
| Oct 26, 2017 | 5,747.95 | 5,976.80 | 5,721.22 | 5,904.83 | 1.91B |
| Oct 25, 2017 | 5,524.60 | 5,754.33 | 5,397.88 | 5,750.80 | 1.97B |
| Oct 24, 2017 | 5,935.52 | 5,935.52 | 5,504.18 | 5,526.64 | 2.74B |
| Oct 23, 2017 | 6,006.00 | 6,075.59 | 5,732.47 | 5,930.32 | 2.4B |