| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2017 | 7,404.52 | 7,617.48 | 7,333.19 | 7,407.41 | 2.38B |
| Nov 4, 2017 | 7,164.48 | 7,492.86 | 7,031.28 | 7,379.95 | 2.48B |
| Nov 3, 2017 | 7,087.53 | 7,461.29 | 7,002.94 | 7,207.76 | 3.37B |
| Nov 2, 2017 | 6,777.77 |
| 7,367.33 |
| 6,758.72 |
| 7,078.50 |
| 4.65B |
| Nov 1, 2017 | 6,440.97 | 6,767.31 | 6,377.88 | 6,767.31 | 2.87B |
| Oct 31, 2017 | 6,132.02 | 6,470.43 | 6,103.33 | 6,468.40 | 2.31B |
| Oct 30, 2017 | 6,114.85 | 6,214.99 | 6,040.85 | 6,130.53 | 1.77B |
| Oct 29, 2017 | 5,754.44 | 6,255.71 | 5,724.58 | 6,153.85 | 2.86B |
| Oct 28, 2017 | 5,787.82 | 5,876.72 | 5,689.19 | 5,753.09 | 1.4B |
| Oct 27, 2017 | 5,899.74 | 5,988.39 | 5,728.82 | 5,780.90 | 1.71B |
| Oct 26, 2017 | 5,747.95 | 5,976.80 | 5,721.22 | 5,904.83 | 1.91B |
| Oct 25, 2017 | 5,524.60 | 5,754.33 | 5,397.88 | 5,750.80 | 1.97B |
| Oct 24, 2017 | 5,935.52 | 5,935.52 | 5,504.18 | 5,526.64 | 2.74B |
| Oct 23, 2017 | 6,006.00 | 6,075.59 | 5,732.47 | 5,930.32 | 2.4B |
| Oct 22, 2017 | 6,036.66 | 6,076.26 | 5,792.34 | 6,008.42 | 2.03B |
| Oct 21, 2017 | 5,996.79 | 6,194.88 | 5,965.07 | 6,031.60 | 2.21B |
| Oct 20, 2017 | 5,708.11 | 6,060.11 | 5,627.23 | 6,011.45 | 2.35B |
| Oct 19, 2017 | 5,583.74 | 5,744.35 | 5,531.06 | 5,708.52 | 1.78B |
| Oct 18, 2017 | 5,603.82 | 5,603.82 | 5,151.44 | 5,590.69 | 2.4B |
| Oct 17, 2017 | 5,741.58 | 5,800.35 | 5,472.72 | 5,605.51 | 1.82B |
| Oct 16, 2017 | 5,687.57 | 5,776.23 | 5,544.21 | 5,725.59 | 2.01B |
| Oct 15, 2017 | 5,835.96 | 5,852.48 | 5,478.61 | 5,678.19 | 1.98B |
| Oct 14, 2017 | 5,643.53 | 5,837.70 | 5,591.64 | 5,831.79 | 1.67B |
| Oct 13, 2017 | 5,464.16 | 5,840.30 | 5,436.85 | 5,647.21 | 3.62B |
| Oct 12, 2017 | 4,829.58 | 5,446.91 | 4,822.00 | 5,446.91 | 2.79B |
| Oct 11, 2017 | 4,789.25 | 4,873.73 | 4,751.63 | 4,826.48 | 1.22B |
| Oct 10, 2017 | 4,776.21 | 4,922.17 | 4,765.10 | 4,781.99 | 1.6B |
| Oct 9, 2017 | 4,614.52 | 4,878.71 | 4,564.25 | 4,772.02 | 1.97B |
| Oct 8, 2017 | 4,429.67 | 4,624.14 | 4,405.64 | 4,610.48 | 1.31B |
| Oct 7, 2017 | 4,369.35 | 4,443.88 | 4,321.05 | 4,426.89 | 906.93M |