BTC-USD · Bitcoin · 2017-12-11 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-12-11 · PriceTracker

Language

Theme

‹Dec 11, 2017›·Bitcoin·BTC-USD

$16,936.80+9.59%

7.72% below 52W high

52-week rangeToday $15,404.80 – $17,513.90

$1,113.63

$18,353.40

Today's trading

Open: $15,427.40
High: $17,513.90
Low: $15,404.80
Prev close: $15,455.40
Volume: 12.15B
Turnover: $205.85T
Day range: +13.65%

Range

52W high: $18,353.40
52W low: $1,113.63
Avg vol 30d: 7.48B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $17,899.70 (Dec 7, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,182 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 11, 2017	15,427.40	17,513.90	15,404.80	16,936.80	12.15B
Dec 10, 2017	15,168.40	15,850.60	13,226.60	15,455.40	13.43B
Dec 9, 2017	16,523.30	16,783.00	13,674.90	15,178.20	13.91B
Dec 8, 2017	17,802.90