BTC-USD · Bitcoin · 2017-11-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-11-27 · PriceTracker

Language

Theme

‹Nov 27, 2017›·Bitcoin·BTC-USD

$9,818.35+5.23%

30-day high
0.00% below 52W high

52-week rangeToday $9,352.72 – $9,818.35

$903.71

$9,818.35

Today's trading

Open: $9,352.72
High: $9,818.35
Low: $9,352.72
Prev close: $9,330.55
Volume: 5.65B
Turnover: $55.51T
Day range: +4.99%

Range

52W high: $9,818.35
52W low: $903.71
Avg vol 30d: 4.05B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +23.94% (Jul 20, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $9,818.35 (Nov 27, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,168 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 27, 2017	9,352.72	9,818.35	9,352.72	9,818.35	5.65B
Nov 26, 2017	8,789.04	9,522.93	8,775.59	9,330.55	5.48B
Nov 25, 2017	8,241.71	8,790.92	8,191.15	8,790.92	4.34B
Nov 24, 2017	8,074.02