BTC-USD · Bitcoin · 2017-12-04 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-12-04 · PriceTracker

Language

Theme

‹Dec 4, 2017›·Bitcoin·BTC-USD

$11,657.20+2.95%

30-day high
1.70% below 52W high

52-week rangeToday $11,081.80 – $11,657.20

$1,015.88

$11,858.70

Today's trading

Open: $11,315.40
High: $11,657.20
Low: $11,081.80
Prev close: $11,323.20
Volume: 6.13B
Turnover: $71.49T
Day range: +5.08%

Range

52W high: $11,858.70
52W low: $1,015.88
Avg vol 30d: 5.07B

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +23.94% (Jul 20, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $11,657.20 (Dec 4, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,175 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 4, 2017	11,315.40	11,657.20	11,081.80	11,657.20	6.13B
Dec 3, 2017	11,082.70	11,858.70	10,862.00	11,323.20	6.61B
Dec 2, 2017	10,978.30	11,320.20	10,905.10	11,074.60	5.14B
Dec 1, 2017	10,198.60