BTC-USD · Bitcoin · 2017-11-29 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-11-29 · PriceTracker

Language

Theme

‹Nov 29, 2017›·Bitcoin·BTC-USD

$9,888.61-1.69%

Volume 2.6× normal

52-week rangeToday $9,601.03 – $11,517.40

$903.71

$11,517.40

Today's trading

Open: $10,077.40
High: $11,517.40
Low: $9,601.03
Prev close: $10,058.80
Volume: 11.57B
Turnover: $114.4T
Day range: +19.05%

Range

52W high: $11,517.40
52W low: $903.71
Avg vol 30d: 4.49B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +23.94% (Jul 20, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $10,058.80 (Nov 28, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,170 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 29, 2017	10,077.40	11,517.40	9,601.03	9,888.61	11.57B
Nov 28, 2017	9,823.43	10,125.70	9,736.30	10,058.80	6.35B
Nov 27, 2017	9,352.72	9,818.35	9,352.72	9,818.35	5.65B
Nov 26, 2017	8,789.04