BTC-USD · Bitcoin · 2017-12-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-12-19 · PriceTracker

Language

Theme

‹Dec 19, 2017›·Bitcoin·BTC-USD

$17,776.70-7.00%

52-week rangeToday $17,275.40 – $19,177.80

$1,156.44

$20,089.00

Today's trading

Open: $19,118.30
High: $19,177.80
Low: $17,275.40
Prev close: $19,114.20
Volume: 16.89B
Turnover: $300.33T
Day range: +9.95%

Range

52W high: $20,089.00
52W low: $1,156.44
Avg vol 30d: 9.95B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,190 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 19, 2017	19,118.30	19,177.80	17,275.40	17,776.70	16.89B
Dec 18, 2017	19,106.40	19,371.00	18,355.90	19,114.20	14.84B
Dec 17, 2017	19,475.80	20,089.00	18,974.10	19,140.80	13.31B
Dec 16, 2017	17,760.30