BTC-USD · Bitcoin · 2017-12-15 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-12-15 · PriceTracker

Language

Theme

‹Dec 15, 2017›·Bitcoin·BTC-USD

$17,706.90+6.90%

3.52% below 52W high

52-week rangeToday $16,601.30 – $18,154.10

$1,156.44

$18,353.40

Today's trading

Open: $16,601.30
High: $18,154.10
Low: $16,601.30
Prev close: $16,564.00
Volume: 14.31B
Turnover: $253.39T
Day range: +9.37%

Range

52W high: $18,353.40
52W low: $1,156.44
Avg vol 30d: 8.58B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $17,899.70 (Dec 7, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,186 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 15, 2017	16,601.30	18,154.10	16,601.30	17,706.90	14.31B
Dec 14, 2017	16,384.60	17,085.80	16,185.90	16,564.00	13.78B
Dec 13, 2017	17,500.00	17,653.10	16,039.70	16,408.20	12.98B
Dec 12, 2017	16,919.80