BTC-USD · Bitcoin · 2018-01-24 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2018-01-24 · PriceTracker

Language

Theme

‹Jan 24, 2018›·Bitcoin·BTC-USD

$11,359.40+4.52%

52-week rangeToday $10,639.80 – $11,501.40

$1,807.12

$20,089.00

Today's trading

Open: $10,903.40
High: $11,501.40
Low: $10,639.80
Prev close: $10,868.40
Volume: 9.94B
Turnover: $112.92T
Day range: +7.93%

Range

52W high: $20,089.00
52W low: $1,807.12
Avg vol 30d: 14.53B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,226 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 24, 2018	10,903.40	11,501.40	10,639.80	11,359.40	9.94B
Jan 23, 2018	10,944.50	11,377.60	10,129.70	10,868.40	9.66B
Jan 22, 2018	11,633.10	11,966.40	10,240.20	10,931.40	10.54B
Jan 21, 2018	12,889.20