| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 4, 2018 | 9,175.70 | 9,334.87 | 8,031.22 | 8,277.01 | 7.07B |
| Feb 3, 2018 | 8,852.12 | 9,430.75 | 8,251.63 | 9,174.91 | 7.26B |
| Feb 2, 2018 | 9,142.28 | 9,142.28 | 7,796.49 | 8,830.75 | 12.73B |
| Feb 1, 2018 | 10,237.30 |
| 10,288.80 |
| 8,812.28 |
| 9,170.54 |
| 9.96B |
| Jan 31, 2018 | 10,108.20 | 10,381.60 | 9,777.42 | 10,221.10 | 8.04B |
| Jan 30, 2018 | 11,306.80 | 11,307.20 | 10,036.20 | 10,106.30 | 8.64B |
| Jan 29, 2018 | 11,755.50 | 11,875.60 | 11,179.20 | 11,296.40 | 7.11B |
| Jan 28, 2018 | 11,475.30 | 12,040.30 | 11,475.30 | 11,786.30 | 8.35B |
| Jan 27, 2018 | 11,174.90 | 11,614.90 | 10,989.20 | 11,440.70 | 7.58B |
| Jan 26, 2018 | 11,256.00 | 11,656.70 | 10,470.30 | 11,171.40 | 9.75B |
| Jan 25, 2018 | 11,421.70 | 11,785.70 | 11,057.40 | 11,259.40 | 8.87B |
| Jan 24, 2018 | 10,903.40 | 11,501.40 | 10,639.80 | 11,359.40 | 9.94B |
| Jan 23, 2018 | 10,944.50 | 11,377.60 | 10,129.70 | 10,868.40 | 9.66B |
| Jan 22, 2018 | 11,633.10 | 11,966.40 | 10,240.20 | 10,931.40 | 10.54B |
| Jan 21, 2018 | 12,889.20 | 12,895.90 | 11,288.20 | 11,600.10 | 9.94B |
| Jan 20, 2018 | 11,656.20 | 13,103.00 | 11,656.20 | 12,899.20 | 11.8B |
| Jan 19, 2018 | 11,429.80 | 11,992.80 | 11,172.10 | 11,607.40 | 10.74B |
| Jan 18, 2018 | 11,198.80 | 12,107.30 | 10,942.50 | 11,474.90 | 15.02B |
| Jan 17, 2018 | 11,431.10 | 11,678.00 | 9,402.29 | 11,188.60 | 18.83B |
| Jan 16, 2018 | 13,836.10 | 13,843.10 | 10,194.90 | 11,490.50 | 18.85B |
| Jan 15, 2018 | 13,767.30 | 14,445.50 | 13,641.70 | 13,819.80 | 12.75B |
| Jan 14, 2018 | 14,370.80 | 14,511.80 | 13,268.00 | 13,772.00 | 11.08B |
| Jan 13, 2018 | 13,952.40 | 14,659.50 | 13,952.40 | 14,360.20 | 12.76B |
| Jan 12, 2018 | 13,453.90 | 14,229.90 | 13,158.10 | 13,980.60 | 12.07B |
| Jan 11, 2018 | 14,968.20 | 15,018.80 | 13,105.90 | 13,405.80 | 16.53B |
| Jan 10, 2018 | 14,588.50 | 14,973.30 | 13,691.20 | 14,973.30 | 18.5B |
| Jan 9, 2018 | 15,123.70 | 15,497.50 | 14,424.00 | 14,595.40 | 16.66B |
| Jan 8, 2018 | 16,476.20 | 16,537.90 | 14,208.20 | 15,170.10 | 18.41B |
| Jan 7, 2018 | 17,527.30 | 17,579.60 | 16,087.70 | 16,477.60 | 15.87B |
| Jan 6, 2018 | 17,462.10 | 17,712.40 | 16,764.60 | 17,527.00 | 18.31B |