| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 5, 2018 | 9,700.28 | 9,964.50 | 9,695.12 | 9,858.15 | 7.65B |
| May 4, 2018 | 9,695.50 | 9,779.20 | 9,585.96 | 9,700.76 | 8.22B |
| May 3, 2018 | 9,233.97 | 9,798.33 | 9,188.15 | 9,743.86 | 10.21B |
| May 2, 2018 | 9,104.60 |
| 9,256.52 |
| 9,015.14 |
| 9,235.92 |
| 7.56B |
| May 1, 2018 | 9,251.47 | 9,255.88 | 8,891.05 | 9,119.01 | 7.71B |
| Apr 30, 2018 | 9,426.11 | 9,477.14 | 9,166.81 | 9,240.55 | 8.67B |
| Apr 29, 2018 | 9,346.41 | 9,531.49 | 9,193.71 | 9,419.08 | 8.85B |
| Apr 28, 2018 | 8,939.27 | 9,412.09 | 8,931.99 | 9,348.48 | 7.81B |
| Apr 27, 2018 | 9,290.63 | 9,375.47 | 8,987.05 | 8,987.05 | 7.57B |
| Apr 26, 2018 | 8,867.32 | 9,281.51 | 8,727.09 | 9,281.51 | 8.97B |
| Apr 25, 2018 | 9,701.03 | 9,745.32 | 8,799.84 | 8,845.74 | 11.08B |
| Apr 24, 2018 | 8,934.34 | 9,732.61 | 8,927.83 | 9,697.50 | 10.68B |
| Apr 23, 2018 | 8,794.39 | 8,958.55 | 8,788.81 | 8,930.88 | 6.93B |
| Apr 22, 2018 | 8,925.06 | 9,001.64 | 8,779.61 | 8,802.46 | 6.63B |
| Apr 21, 2018 | 8,848.79 | 8,997.57 | 8,652.15 | 8,895.58 | 7.55B |
| Apr 20, 2018 | 8,286.88 | 8,880.23 | 8,244.54 | 8,845.83 | 8.44B |
| Apr 19, 2018 | 8,159.27 | 8,298.69 | 8,138.78 | 8,294.31 | 7.06B |
| Apr 18, 2018 | 7,944.43 | 8,197.80 | 7,886.01 | 8,163.42 | 6.53B |
| Apr 17, 2018 | 8,071.66 | 8,285.96 | 7,881.72 | 7,902.09 | 6.9B |
| Apr 16, 2018 | 8,337.57 | 8,371.15 | 7,925.73 | 8,058.67 | 5.63B |
| Apr 15, 2018 | 7,999.33 | 8,338.42 | 7,999.33 | 8,329.11 | 5.24B |
| Apr 14, 2018 | 7,874.67 | 8,140.71 | 7,846.00 | 7,986.24 | 5.19B |
| Apr 13, 2018 | 7,901.09 | 8,183.96 | 7,758.93 | 7,895.96 | 7.76B |
| Apr 12, 2018 | 6,955.38 | 7,899.23 | 6,806.51 | 7,889.25 | 8.91B |
| Apr 11, 2018 | 6,843.47 | 6,968.32 | 6,817.59 | 6,968.32 | 4.64B |
| Apr 10, 2018 | 6,795.44 | 6,872.41 | 6,704.15 | 6,834.76 | 4.27B |
| Apr 9, 2018 | 7,044.32 | 7,178.11 | 6,661.99 | 6,770.73 | 4.89B |
| Apr 8, 2018 | 6,919.98 | 7,111.56 | 6,919.98 | 7,023.52 | 3.65B |
| Apr 7, 2018 | 6,630.51 | 7,050.54 | 6,630.51 | 6,911.09 | 3.98B |
| Apr 6, 2018 | 6,815.96 | 6,857.49 | 6,575.00 | 6,636.32 | 3.77B |