| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2018 | 8,925.06 | 9,001.64 | 8,779.61 | 8,802.46 | 6.63B |
| Apr 21, 2018 | 8,848.79 | 8,997.57 | 8,652.15 | 8,895.58 | 7.55B |
| Apr 20, 2018 | 8,286.88 | 8,880.23 | 8,244.54 | 8,845.83 | 8.44B |
| Apr 19, 2018 | 8,159.27 |
| 8,298.69 |
| 8,138.78 |
| 8,294.31 |
| 7.06B |
| Apr 18, 2018 | 7,944.43 | 8,197.80 | 7,886.01 | 8,163.42 | 6.53B |
| Apr 17, 2018 | 8,071.66 | 8,285.96 | 7,881.72 | 7,902.09 | 6.9B |
| Apr 16, 2018 | 8,337.57 | 8,371.15 | 7,925.73 | 8,058.67 | 5.63B |
| Apr 15, 2018 | 7,999.33 | 8,338.42 | 7,999.33 | 8,329.11 | 5.24B |
| Apr 14, 2018 | 7,874.67 | 8,140.71 | 7,846.00 | 7,986.24 | 5.19B |
| Apr 13, 2018 | 7,901.09 | 8,183.96 | 7,758.93 | 7,895.96 | 7.76B |
| Apr 12, 2018 | 6,955.38 | 7,899.23 | 6,806.51 | 7,889.25 | 8.91B |
| Apr 11, 2018 | 6,843.47 | 6,968.32 | 6,817.59 | 6,968.32 | 4.64B |
| Apr 10, 2018 | 6,795.44 | 6,872.41 | 6,704.15 | 6,834.76 | 4.27B |
| Apr 9, 2018 | 7,044.32 | 7,178.11 | 6,661.99 | 6,770.73 | 4.89B |
| Apr 8, 2018 | 6,919.98 | 7,111.56 | 6,919.98 | 7,023.52 | 3.65B |
| Apr 7, 2018 | 6,630.51 | 7,050.54 | 6,630.51 | 6,911.09 | 3.98B |
| Apr 6, 2018 | 6,815.96 | 6,857.49 | 6,575.00 | 6,636.32 | 3.77B |
| Apr 5, 2018 | 6,848.65 | 6,933.82 | 6,644.80 | 6,811.47 | 5.64B |
| Apr 4, 2018 | 7,456.41 | 7,469.88 | 6,803.88 | 6,853.84 | 4.94B |
| Apr 3, 2018 | 7,102.26 | 7,530.94 | 7,072.49 | 7,456.11 | 5.5B |
| Apr 2, 2018 | 6,844.86 | 7,135.47 | 6,816.58 | 7,083.80 | 4.33B |
| Apr 1, 2018 | 7,003.06 | 7,060.95 | 6,526.87 | 6,844.23 | 4.53B |
| Mar 31, 2018 | 6,892.48 | 7,207.85 | 6,863.52 | 6,973.53 | 4.55B |
| Mar 30, 2018 | 7,171.45 | 7,276.66 | 6,683.93 | 6,890.52 | 6.29B |
| Mar 29, 2018 | 7,979.07 | 7,994.33 | 7,081.38 | 7,165.70 | 6.36B |
| Mar 28, 2018 | 7,836.83 | 8,122.89 | 7,809.17 | 7,954.48 | 4.94B |
| Mar 27, 2018 | 8,200.00 | 8,232.78 | 7,797.28 | 7,833.04 | 5.38B |
| Mar 26, 2018 | 8,498.47 | 8,530.08 | 7,921.43 | 8,209.40 | 5.92B |
| Mar 25, 2018 | 8,612.81 | 8,682.01 | 8,449.10 | 8,495.78 | 4.57B |
| Mar 24, 2018 | 8,901.95 | 8,996.18 | 8,665.70 | 8,668.12 | 5.66B |