| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2018 | 8,200.00 | 8,232.78 | 7,797.28 | 7,833.04 | 5.38B |
| Mar 26, 2018 | 8,498.47 | 8,530.08 | 7,921.43 | 8,209.40 | 5.92B |
| Mar 25, 2018 | 8,612.81 | 8,682.01 | 8,449.10 | 8,495.78 | 4.57B |
| Mar 24, 2018 | 8,901.95 |
| 8,996.18 |
| 8,665.70 |
| 8,668.12 |
| 5.66B |
| Mar 23, 2018 | 8,736.25 | 8,879.62 | 8,360.62 | 8,879.62 | 5.95B |
| Mar 22, 2018 | 8,939.44 | 9,100.71 | 8,564.90 | 8,728.47 | 5.53B |
| Mar 21, 2018 | 8,937.48 | 9,177.37 | 8,846.33 | 8,929.28 | 6.04B |
| Mar 20, 2018 | 8,619.67 | 9,051.02 | 8,389.89 | 8,913.47 | 6.36B |
| Mar 19, 2018 | 8,344.12 | 8,675.87 | 8,182.40 | 8,630.65 | 6.73B |
| Mar 18, 2018 | 7,890.52 | 8,245.51 | 7,397.99 | 8,223.68 | 6.64B |
| Mar 17, 2018 | 8,321.91 | 8,346.53 | 7,812.82 | 7,916.88 | 4.43B |
| Mar 16, 2018 | 8,322.91 | 8,585.15 | 8,005.31 | 8,338.35 | 5.29B |
| Mar 15, 2018 | 8,290.76 | 8,428.35 | 7,783.05 | 8,300.86 | 6.83B |
| Mar 14, 2018 | 9,214.65 | 9,355.85 | 8,068.59 | 8,269.81 | 6.44B |
| Mar 13, 2018 | 9,173.04 | 9,470.38 | 8,958.19 | 9,194.85 | 5.99B |
| Mar 12, 2018 | 9,602.93 | 9,937.50 | 8,956.43 | 9,205.12 | 6.46B |
| Mar 11, 2018 | 8,852.78 | 9,711.89 | 8,607.12 | 9,578.63 | 6.3B |
| Mar 10, 2018 | 9,350.59 | 9,531.32 | 8,828.47 | 8,866.00 | 5.39B |
| Mar 9, 2018 | 9,414.69 | 9,466.35 | 8,513.03 | 9,337.55 | 8.7B |
| Mar 8, 2018 | 9,951.44 | 10,147.40 | 9,335.87 | 9,395.01 | 7.19B |
| Mar 7, 2018 | 10,803.90 | 10,929.50 | 9,692.12 | 9,965.57 | 8.8B |
| Mar 6, 2018 | 11,500.10 | 11,500.10 | 10,694.30 | 10,779.90 | 6.83B |
| Mar 5, 2018 | 11,532.40 | 11,704.10 | 11,443.90 | 11,573.30 | 6.47B |
| Mar 4, 2018 | 11,497.40 | 11,512.60 | 11,136.10 | 11,512.60 | 6.08B |
| Mar 3, 2018 | 11,101.90 | 11,528.20 | 11,002.40 | 11,489.70 | 6.69B |
| Mar 2, 2018 | 10,977.40 | 11,189.00 | 10,850.10 | 11,086.40 | 7.62B |
| Mar 1, 2018 | 10,385.00 | 11,052.30 | 10,352.70 | 10,951.00 | 7.32B |
| Feb 28, 2018 | 10,687.20 | 11,089.80 | 10,393.10 | 10,397.90 | 6.94B |
| Feb 27, 2018 | 10,393.90 | 10,878.50 | 10,246.10 | 10,725.60 | 6.97B |
| Feb 26, 2018 | 9,669.43 | 10,475.00 | 9,501.73 | 10,366.70 | 7.29B |