BTC-USD · Bitcoin · 2018-05-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2018-05-01 · PriceTracker

Language

Theme

‹May 1, 2018›·Bitcoin·BTC-USD

$9,119.01-1.32%

52-week rangeToday $8,891.05 – $9,255.88

$2,946.62

$20,089.00

Today's trading

Open: $9,251.47
High: $9,255.88
Low: $8,891.05
Prev close: $9,240.55
Volume: 7.71B
Turnover: $70.34T
Day range: +3.95%

Range

52W high: $20,089.00
52W low: $2,946.62
Avg vol 30d: 6.66B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,323 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 1, 2018	9,251.47	9,255.88	8,891.05	9,119.01	7.71B
Apr 30, 2018	9,426.11	9,477.14	9,166.81	9,240.55	8.67B
Apr 29, 2018	9,346.41	9,531.49	9,193.71	9,419.08	8.85B
Apr 28, 2018	8,939.27