BTC-USD · Bitcoin · 2018-05-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2018-05-19 · PriceTracker

Language

Theme

‹May 19, 2018›·Bitcoin·BTC-USD

$8,247.18-0.05%

52-week rangeToday $8,183.35 – $8,372.06

$2,946.62

$20,089.00

Today's trading

Open: $8,255.73
High: $8,372.06
Low: $8,183.35
Prev close: $8,250.97
Volume: 4.71B
Turnover: $38.86T
Day range: +2.29%

Range

52W high: $20,089.00
52W low: $2,946.62
Avg vol 30d: 7.63B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,341 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 19, 2018	8,255.73	8,372.06	8,183.35	8,247.18	4.71B
May 18, 2018	8,091.83	8,274.12	7,974.82	8,250.97	5.76B
May 17, 2018	8,370.05	8,445.54	8,054.12	8,094.32	5.86B
May 16, 2018	8,504.41