| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 8, 2018 | 7,685.14 | 7,698.19 | 7,558.40 | 7,624.92 | 4.23B |
| Jun 7, 2018 | 7,650.82 | 7,741.27 | 7,650.82 | 7,678.24 | 4.49B |
| Jun 6, 2018 | 7,625.97 | 7,680.43 | 7,502.01 | 7,653.98 | 4.69B |
| Jun 5, 2018 | 7,500.90 |
| 7,643.23 |
| 7,397.00 |
| 7,633.76 |
| 4.96B |
| Jun 4, 2018 | 7,722.53 | 7,753.82 | 7,474.04 | 7,514.47 | 4.99B |
| Jun 3, 2018 | 7,632.09 | 7,754.89 | 7,613.04 | 7,720.25 | 4.85B |
| Jun 2, 2018 | 7,536.72 | 7,695.83 | 7,497.26 | 7,643.45 | 4.94B |
| Jun 1, 2018 | 7,500.70 | 7,604.73 | 7,407.34 | 7,541.45 | 4.92B |
| May 31, 2018 | 7,406.15 | 7,608.90 | 7,361.13 | 7,494.17 | 5.13B |
| May 30, 2018 | 7,469.73 | 7,573.77 | 7,313.60 | 7,406.52 | 4.92B |
| May 29, 2018 | 7,129.46 | 7,526.42 | 7,090.68 | 7,472.59 | 5.66B |
| May 28, 2018 | 7,371.31 | 7,419.05 | 7,100.89 | 7,135.99 | 5.04B |
| May 27, 2018 | 7,362.08 | 7,381.74 | 7,270.96 | 7,368.22 | 4.06B |
| May 26, 2018 | 7,486.48 | 7,595.16 | 7,349.12 | 7,355.88 | 4.05B |
| May 25, 2018 | 7,592.30 | 7,659.14 | 7,392.65 | 7,480.14 | 4.87B |
| May 24, 2018 | 7,561.12 | 7,738.60 | 7,331.14 | 7,587.34 | 6.05B |
| May 23, 2018 | 8,037.08 | 8,054.66 | 7,507.88 | 7,557.82 | 6.49B |
| May 22, 2018 | 8,419.87 | 8,423.25 | 8,004.58 | 8,041.78 | 5.14B |
| May 21, 2018 | 8,522.33 | 8,557.52 | 8,365.12 | 8,418.99 | 5.15B |
| May 20, 2018 | 8,246.99 | 8,562.41 | 8,205.24 | 8,513.25 | 5.19B |
| May 19, 2018 | 8,255.73 | 8,372.06 | 8,183.35 | 8,247.18 | 4.71B |
| May 18, 2018 | 8,091.83 | 8,274.12 | 7,974.82 | 8,250.97 | 5.76B |
| May 17, 2018 | 8,370.05 | 8,445.54 | 8,054.12 | 8,094.32 | 5.86B |
| May 16, 2018 | 8,504.41 | 8,508.43 | 8,175.49 | 8,368.83 | 6.76B |
| May 15, 2018 | 8,705.19 | 8,836.19 | 8,456.45 | 8,510.38 | 6.71B |
| May 14, 2018 | 8,713.10 | 8,881.12 | 8,367.97 | 8,716.79 | 7.36B |
| May 13, 2018 | 8,515.49 | 8,773.55 | 8,395.12 | 8,723.94 | 5.87B |
| May 12, 2018 | 8,441.44 | 8,664.86 | 8,223.50 | 8,504.89 | 6.82B |
| May 11, 2018 | 9,052.96 | 9,052.96 | 8,394.46 | 8,441.49 | 8.49B |
| May 10, 2018 | 9,325.96 | 9,396.04 | 9,040.52 | 9,043.94 | 6.91B |