| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 4, 2019 | 3,832.04 | 3,865.93 | 3,783.85 | 3,857.72 | 4.85B |
| Jan 3, 2019 | 3,931.05 | 3,935.69 | 3,826.22 | 3,836.74 | 4.53B |
| Jan 2, 2019 | 3,849.22 | 3,947.98 | 3,817.41 | 3,943.41 | 5.24B |
| Jan 1, 2019 | 3,746.71 |
| 3,850.91 |
| 3,707.23 |
| 3,843.52 |
| 4.32B |
| Dec 31, 2018 | 3,866.84 | 3,868.74 | 3,725.87 | 3,742.70 | 4.66B |
| Dec 30, 2018 | 3,822.38 | 3,901.91 | 3,797.22 | 3,865.95 | 4.77B |
| Dec 29, 2018 | 3,932.49 | 3,963.76 | 3,820.41 | 3,820.41 | 4.99B |
| Dec 28, 2018 | 3,653.13 | 3,956.14 | 3,642.63 | 3,923.92 | 5.63B |
| Dec 27, 2018 | 3,854.69 | 3,874.42 | 3,645.45 | 3,654.83 | 5.13B |
| Dec 26, 2018 | 3,819.67 | 3,893.36 | 3,769.86 | 3,857.30 | 5.33B |
| Dec 25, 2018 | 4,081.03 | 4,089.56 | 3,760.02 | 3,815.49 | 6.16B |
| Dec 24, 2018 | 4,000.33 | 4,271.79 | 4,000.33 | 4,078.60 | 7.24B |
| Dec 23, 2018 | 4,020.99 | 4,085.72 | 3,976.41 | 3,998.98 | 6.15B |
| Dec 22, 2018 | 3,898.08 | 4,014.18 | 3,855.74 | 4,014.18 | 5.61B |
| Dec 21, 2018 | 4,133.70 | 4,198.43 | 3,850.95 | 3,896.54 | 7.21B |
| Dec 20, 2018 | 3,742.20 | 4,191.23 | 3,728.97 | 4,134.44 | 8.93B |
| Dec 19, 2018 | 3,706.82 | 3,949.32 | 3,687.23 | 3,745.95 | 6.81B |
| Dec 18, 2018 | 3,544.76 | 3,701.35 | 3,487.17 | 3,696.06 | 5.91B |
| Dec 17, 2018 | 3,253.12 | 3,597.92 | 3,253.12 | 3,545.86 | 5.41B |
| Dec 16, 2018 | 3,236.27 | 3,305.75 | 3,233.82 | 3,252.84 | 3.74B |
| Dec 15, 2018 | 3,244.00 | 3,275.38 | 3,191.30 | 3,236.76 | 3.55B |
| Dec 14, 2018 | 3,311.75 | 3,329.56 | 3,206.54 | 3,242.48 | 4.37B |
| Dec 13, 2018 | 3,487.88 | 3,489.74 | 3,298.13 | 3,313.68 | 4.34B |
| Dec 12, 2018 | 3,421.46 | 3,534.23 | 3,413.48 | 3,486.95 | 4.14B |
| Dec 11, 2018 | 3,497.55 | 3,513.19 | 3,392.25 | 3,424.59 | 4.7B |
| Dec 10, 2018 | 3,612.05 | 3,647.33 | 3,470.14 | 3,502.66 | 5.02B |
| Dec 9, 2018 | 3,473.23 | 3,685.31 | 3,469.09 | 3,614.23 | 4.95B |
| Dec 8, 2018 | 3,421.91 | 3,506.04 | 3,350.65 | 3,476.11 | 5.31B |
| Dec 7, 2018 | 3,512.59 | 3,512.59 | 3,280.23 | 3,419.94 | 6.84B |
| Dec 6, 2018 | 3,754.07 | 3,874.97 | 3,521.10 | 3,521.10 | 5.88B |