2017-11-19: +3.16%

加载中…

Language

Theme

‹Nov 18, 2018›·Bitcoin·BTC-USD

$5,623.54+1.25%

4.95% above 52W low

52-week rangeToday $5,559.74 – $5,653.61

$5,358.38

$9,964.50

Today's trading

Open: $5,559.74
High: $5,653.61
Low: $5,559.74
Prev close: $5,554.33
Volume: 4.16B
Turnover: $23.39T
Day range: +1.69%

Range

52W high: $9,964.50
52W low: $5,358.38
Avg vol 30d: 4.22B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,524 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 18, 2018	5,559.74	5,653.61	5,559.74	5,623.54	4.16B
Nov 17, 2018	5,578.58	5,578.58	5,519.56	5,554.33	4.3B
Nov 16, 2018	5,645.32	5,657.02	5,498.94	5,575.55	5.28B
Nov 15, 2018	5,736.15

BTC-USD · Bitcoin · 2018-11-18 · PriceTracker