2017-07-23: -2.84%

加载中…

Language

Theme

‹Jul 28, 2018›·Bitcoin·BTC-USD

$8,192.15+0.33%

52-week rangeToday $8,110.77 – $8,222.85

$5,826.41

$20,089.00

Today's trading

Open: $8,169.06
High: $8,222.85
Low: $8,110.77
Prev close: $8,165.01
Volume: 3.99B
Turnover: $32.68T
Day range: +1.37%

Range

52W high: $20,089.00
52W low: $5,826.41
Avg vol 30d: 4.5B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,411 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 28, 2018	8,169.06	8,222.85	8,110.77	8,192.15	3.99B
Jul 27, 2018	7,950.40	8,262.66	7,839.76	8,165.01	5.2B
Jul 26, 2018	8,176.85	8,290.33	7,878.71	7,951.58	4.9B
Jul 25, 2018	8,379.66

BTC-USD · Bitcoin · 2018-07-28 · PriceTracker