BTC-USD · Bitcoin · 2018-11-30 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2018-11-30 · PriceTracker

Language

Theme

‹Nov 30, 2018›·Bitcoin·BTC-USD

$4,017.27-6.11%

12.06% above 52W low

52-week rangeToday $3,942.82 – $4,322.98

$3,585.06

$9,964.50

Today's trading

Open: $4,289.09
High: $4,322.98
Low: $3,942.82
Prev close: $4,278.85
Volume: 6.05B
Turnover: $24.3T
Day range: +8.88%

Range

52W high: $9,964.50
52W low: $3,585.06
Avg vol 30d: 5.28B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,536 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 30, 2018	4,289.09	4,322.98	3,942.82	4,017.27	6.05B
Nov 29, 2018	4,269.00	4,413.02	4,145.77	4,278.85	6.5B
Nov 28, 2018	3,822.47	4,385.90	3,822.47	4,257.42	7.28B
Nov 27, 2018	3,765.95