| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2018 | 3,754.07 | 3,874.97 | 3,521.10 | 3,521.10 | 5.88B |
| Dec 5, 2018 | 3,958.89 | 3,969.54 | 3,753.99 | 3,753.99 | 5.3B |
| Dec 4, 2018 | 3,886.29 | 4,075.63 | 3,832.75 | 3,956.89 | 5.03B |
| Dec 3, 2018 | 4,147.32 |
| 4,155.98 |
| 3,840.45 |
| 3,894.13 |
| 5.09B |
| Dec 2, 2018 | 4,200.73 | 4,301.52 | 4,110.98 | 4,139.88 | 5.26B |
| Dec 1, 2018 | 4,024.46 | 4,309.38 | 3,969.71 | 4,214.67 | 5.38B |
| Nov 30, 2018 | 4,289.09 | 4,322.98 | 3,942.82 | 4,017.27 | 6.05B |
| Nov 29, 2018 | 4,269.00 | 4,413.02 | 4,145.77 | 4,278.85 | 6.5B |
| Nov 28, 2018 | 3,822.47 | 4,385.90 | 3,822.47 | 4,257.42 | 7.28B |
| Nov 27, 2018 | 3,765.95 | 3,862.96 | 3,661.01 | 3,820.72 | 6B |
| Nov 26, 2018 | 4,015.07 | 4,107.14 | 3,643.92 | 3,779.13 | 6.48B |
| Nov 25, 2018 | 3,880.78 | 4,120.87 | 3,585.06 | 4,009.97 | 6.83B |
| Nov 24, 2018 | 4,347.69 | 4,413.09 | 3,795.16 | 3,880.76 | 4.68B |
| Nov 23, 2018 | 4,360.70 | 4,396.42 | 4,195.68 | 4,347.11 | 4.87B |
| Nov 22, 2018 | 4,611.57 | 4,629.64 | 4,365.64 | 4,365.94 | 4.57B |
| Nov 21, 2018 | 4,465.54 | 4,675.73 | 4,343.98 | 4,602.17 | 6.12B |
| Nov 20, 2018 | 4,863.93 | 4,951.61 | 4,272.11 | 4,451.87 | 8.43B |
| Nov 19, 2018 | 5,620.78 | 5,620.78 | 4,842.91 | 4,871.49 | 7.04B |
| Nov 18, 2018 | 5,559.74 | 5,653.61 | 5,559.74 | 5,623.54 | 4.16B |
| Nov 17, 2018 | 5,578.58 | 5,578.58 | 5,519.56 | 5,554.33 | 4.3B |
| Nov 16, 2018 | 5,645.32 | 5,657.02 | 5,498.94 | 5,575.55 | 5.28B |
| Nov 15, 2018 | 5,736.15 | 5,774.82 | 5,358.38 | 5,648.03 | 7.03B |
| Nov 14, 2018 | 6,351.24 | 6,371.55 | 5,544.09 | 5,738.35 | 7.4B |
| Nov 13, 2018 | 6,373.19 | 6,395.27 | 6,342.67 | 6,359.49 | 4.5B |
| Nov 12, 2018 | 6,411.76 | 6,434.21 | 6,360.47 | 6,371.27 | 4.3B |
| Nov 11, 2018 | 6,413.63 | 6,423.25 | 6,350.17 | 6,411.27 | 3.94B |
| Nov 10, 2018 | 6,386.13 | 6,437.28 | 6,385.31 | 6,409.22 | 3.71B |
| Nov 9, 2018 | 6,442.60 | 6,456.46 | 6,373.37 | 6,385.62 | 4.35B |
| Nov 8, 2018 | 6,522.27 | 6,536.92 | 6,438.53 | 6,453.72 | 4.67B |
| Nov 7, 2018 | 6,468.50 | 6,552.16 | 6,468.31 | 6,530.14 | 4.94B |