| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 3,677.99 | 3,682.52 | 3,637.08 | 3,657.84 | 5B |
| Jan 17, 2019 | 3,651.87 | 3,680.14 | 3,621.96 | 3,678.56 | 5.46B |
| Jan 16, 2019 | 3,631.51 | 3,685.78 | 3,624.67 | 3,655.01 | 5.39B |
| Jan 15, 2019 | 3,704.22 |
| 3,720.15 |
| 3,619.95 |
| 3,630.68 |
| 5.54B |
| Jan 14, 2019 | 3,557.31 | 3,727.84 | 3,552.29 | 3,706.05 | 5.65B |
| Jan 13, 2019 | 3,658.87 | 3,674.76 | 3,544.93 | 3,552.95 | 4.68B |
| Jan 12, 2019 | 3,686.97 | 3,698.98 | 3,653.81 | 3,661.30 | 4.78B |
| Jan 11, 2019 | 3,674.02 | 3,713.88 | 3,653.07 | 3,687.37 | 5.54B |
| Jan 10, 2019 | 4,034.41 | 4,064.07 | 3,659.17 | 3,678.92 | 6.87B |
| Jan 9, 2019 | 4,031.55 | 4,068.40 | 4,022.66 | 4,035.30 | 5.12B |
| Jan 8, 2019 | 4,028.47 | 4,109.02 | 3,996.96 | 4,030.85 | 5.31B |
| Jan 7, 2019 | 4,078.58 | 4,092.61 | 4,020.89 | 4,025.25 | 5.23B |
| Jan 6, 2019 | 3,836.52 | 4,093.30 | 3,826.51 | 4,076.63 | 5.6B |
| Jan 5, 2019 | 3,851.97 | 3,904.90 | 3,836.90 | 3,845.19 | 5.14B |
| Jan 4, 2019 | 3,832.04 | 3,865.93 | 3,783.85 | 3,857.72 | 4.85B |
| Jan 3, 2019 | 3,931.05 | 3,935.69 | 3,826.22 | 3,836.74 | 4.53B |
| Jan 2, 2019 | 3,849.22 | 3,947.98 | 3,817.41 | 3,943.41 | 5.24B |
| Jan 1, 2019 | 3,746.71 | 3,850.91 | 3,707.23 | 3,843.52 | 4.32B |
| Dec 31, 2018 | 3,866.84 | 3,868.74 | 3,725.87 | 3,742.70 | 4.66B |
| Dec 30, 2018 | 3,822.38 | 3,901.91 | 3,797.22 | 3,865.95 | 4.77B |
| Dec 29, 2018 | 3,932.49 | 3,963.76 | 3,820.41 | 3,820.41 | 4.99B |
| Dec 28, 2018 | 3,653.13 | 3,956.14 | 3,642.63 | 3,923.92 | 5.63B |
| Dec 27, 2018 | 3,854.69 | 3,874.42 | 3,645.45 | 3,654.83 | 5.13B |
| Dec 26, 2018 | 3,819.67 | 3,893.36 | 3,769.86 | 3,857.30 | 5.33B |
| Dec 25, 2018 | 4,081.03 | 4,089.56 | 3,760.02 | 3,815.49 | 6.16B |
| Dec 24, 2018 | 4,000.33 | 4,271.79 | 4,000.33 | 4,078.60 | 7.24B |
| Dec 23, 2018 | 4,020.99 | 4,085.72 | 3,976.41 | 3,998.98 | 6.15B |
| Dec 22, 2018 | 3,898.08 | 4,014.18 | 3,855.74 | 4,014.18 | 5.61B |
| Dec 21, 2018 | 4,133.70 | 4,198.43 | 3,850.95 | 3,896.54 | 7.21B |
| Dec 20, 2018 | 3,742.20 | 4,191.23 | 3,728.97 | 4,134.44 | 8.93B |