| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2019 | 3,468.87 | 3,476.07 | 3,400.82 | 3,448.12 | 5.9B |
| Jan 28, 2019 | 3,584.28 | 3,586.75 | 3,439.23 | 3,470.45 | 6.91B |
| Jan 27, 2019 | 3,604.69 | 3,612.67 | 3,567.25 | 3,583.97 | 5.57B |
| Jan 26, 2019 | 3,599.72 |
| 3,654.93 |
| 3,593.35 |
| 3,602.46 |
| 5.1B |
| Jan 25, 2019 | 3,607.39 | 3,612.93 | 3,575.60 | 3,599.77 | 5.27B |
| Jan 24, 2019 | 3,584.50 | 3,616.09 | 3,569.09 | 3,600.87 | 5.26B |
| Jan 23, 2019 | 3,605.56 | 3,623.07 | 3,565.31 | 3,585.12 | 5.43B |
| Jan 22, 2019 | 3,575.08 | 3,620.75 | 3,539.72 | 3,604.58 | 5.31B |
| Jan 21, 2019 | 3,600.37 | 3,608.84 | 3,558.54 | 3,576.03 | 5B |
| Jan 20, 2019 | 3,725.45 | 3,743.39 | 3,583.02 | 3,601.01 | 5.58B |
| Jan 19, 2019 | 3,652.38 | 3,758.53 | 3,652.38 | 3,728.57 | 5.96B |
| Jan 18, 2019 | 3,677.99 | 3,682.52 | 3,637.08 | 3,657.84 | 5B |
| Jan 17, 2019 | 3,651.87 | 3,680.14 | 3,621.96 | 3,678.56 | 5.46B |
| Jan 16, 2019 | 3,631.51 | 3,685.78 | 3,624.67 | 3,655.01 | 5.39B |
| Jan 15, 2019 | 3,704.22 | 3,720.15 | 3,619.95 | 3,630.68 | 5.54B |
| Jan 14, 2019 | 3,557.31 | 3,727.84 | 3,552.29 | 3,706.05 | 5.65B |
| Jan 13, 2019 | 3,658.87 | 3,674.76 | 3,544.93 | 3,552.95 | 4.68B |
| Jan 12, 2019 | 3,686.97 | 3,698.98 | 3,653.81 | 3,661.30 | 4.78B |
| Jan 11, 2019 | 3,674.02 | 3,713.88 | 3,653.07 | 3,687.37 | 5.54B |
| Jan 10, 2019 | 4,034.41 | 4,064.07 | 3,659.17 | 3,678.92 | 6.87B |
| Jan 9, 2019 | 4,031.55 | 4,068.40 | 4,022.66 | 4,035.30 | 5.12B |
| Jan 8, 2019 | 4,028.47 | 4,109.02 | 3,996.96 | 4,030.85 | 5.31B |
| Jan 7, 2019 | 4,078.58 | 4,092.61 | 4,020.89 | 4,025.25 | 5.23B |
| Jan 6, 2019 | 3,836.52 | 4,093.30 | 3,826.51 | 4,076.63 | 5.6B |
| Jan 5, 2019 | 3,851.97 | 3,904.90 | 3,836.90 | 3,845.19 | 5.14B |
| Jan 4, 2019 | 3,832.04 | 3,865.93 | 3,783.85 | 3,857.72 | 4.85B |
| Jan 3, 2019 | 3,931.05 | 3,935.69 | 3,826.22 | 3,836.74 | 4.53B |
| Jan 2, 2019 | 3,849.22 | 3,947.98 | 3,817.41 | 3,943.41 | 5.24B |
| Jan 1, 2019 | 3,746.71 | 3,850.91 | 3,707.23 | 3,843.52 | 4.32B |
| Dec 31, 2018 | 3,866.84 | 3,868.74 | 3,725.87 | 3,742.70 | 4.66B |