| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2019 | 3,984.24 | 4,087.07 | 3,977.81 | 4,087.07 | 10.9B |
| Mar 26, 2019 | 3,969.23 | 3,985.08 | 3,944.75 | 3,985.08 | 10.71B |
| Mar 25, 2019 | 4,024.11 | 4,038.84 | 3,934.03 | 3,963.07 | 10.36B |
| Mar 24, 2019 | 4,035.16 |
| 4,040.70 |
| 4,006.19 |
| 4,022.17 |
| 9.14B |
| Mar 23, 2019 | 4,022.71 | 4,049.88 | 4,015.96 | 4,035.83 | 9.58B |
| Mar 22, 2019 | 4,028.51 | 4,053.91 | 4,021.54 | 4,023.97 | 9.25B |
| Mar 21, 2019 | 4,083.95 | 4,097.36 | 4,005.15 | 4,029.33 | 10.83B |
| Mar 20, 2019 | 4,070.79 | 4,089.46 | 4,031.11 | 4,087.48 | 10.18B |
| Mar 19, 2019 | 4,032.69 | 4,082.22 | 4,023.81 | 4,071.19 | 9.34B |
| Mar 18, 2019 | 4,029.97 | 4,071.56 | 4,009.12 | 4,032.51 | 9.65B |
| Mar 17, 2019 | 4,047.72 | 4,054.12 | 4,006.41 | 4,025.23 | 8.22B |
| Mar 16, 2019 | 3,963.90 | 4,077.04 | 3,961.66 | 4,048.73 | 9.86B |
| Mar 15, 2019 | 3,926.66 | 3,968.54 | 3,914.02 | 3,960.91 | 9.39B |
| Mar 14, 2019 | 3,905.58 | 3,946.50 | 3,901.30 | 3,924.37 | 10.48B |
| Mar 13, 2019 | 3,913.05 | 3,926.60 | 3,891.90 | 3,906.72 | 9.47B |
| Mar 12, 2019 | 3,903.76 | 3,926.89 | 3,863.56 | 3,909.16 | 9.81B |
| Mar 11, 2019 | 3,953.74 | 3,966.38 | 3,889.24 | 3,905.23 | 10.13B |
| Mar 10, 2019 | 3,966.17 | 3,966.17 | 3,924.38 | 3,951.60 | 9.71B |
| Mar 9, 2019 | 3,894.55 | 3,987.24 | 3,892.39 | 3,963.31 | 10.8B |
| Mar 8, 2019 | 3,913.23 | 3,950.43 | 3,875.23 | 3,901.13 | 10.64B |
| Mar 7, 2019 | 3,903.38 | 3,939.37 | 3,894.11 | 3,911.48 | 9.58B |
| Mar 6, 2019 | 3,897.08 | 3,919.51 | 3,871.46 | 3,903.94 | 9.18B |
| Mar 5, 2019 | 3,759.83 | 3,903.92 | 3,745.18 | 3,896.38 | 10.17B |
| Mar 4, 2019 | 3,845.09 | 3,867.38 | 3,733.75 | 3,761.56 | 9.03B |
| Mar 3, 2019 | 3,862.27 | 3,875.48 | 3,836.91 | 3,847.18 | 7.25B |
| Mar 2, 2019 | 3,855.32 | 3,874.61 | 3,832.13 | 3,864.42 | 7.58B |
| Mar 1, 2019 | 3,853.76 | 3,907.80 | 3,851.69 | 3,859.58 | 7.66B |
| Feb 28, 2019 | 3,848.26 | 3,906.06 | 3,845.82 | 3,854.79 | 8.4B |
| Feb 27, 2019 | 3,857.48 | 3,888.80 | 3,787.06 | 3,851.05 | 8.3B |
| Feb 26, 2019 | 3,878.70 | 3,891.58 | 3,837.99 | 3,854.36 | 7.93B |