| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 16, 2019 | 3,615.27 | 3,652.84 | 3,615.27 | 3,629.79 | 5.93B |
| Feb 15, 2019 | 3,617.37 | 3,647.80 | 3,608.21 | 3,620.81 | 6.09B |
| Feb 14, 2019 | 3,631.17 | 3,646.26 | 3,607.70 | 3,616.88 | 6.27B |
| Feb 13, 2019 | 3,653.60 |
| 3,669.75 |
| 3,617.25 |
| 3,632.07 |
| 6.44B |
| Feb 12, 2019 | 3,642.75 | 3,668.59 | 3,618.56 | 3,653.53 | 6.48B |
| Feb 11, 2019 | 3,695.61 | 3,695.61 | 3,642.29 | 3,648.43 | 6.28B |
| Feb 10, 2019 | 3,673.20 | 3,695.04 | 3,640.98 | 3,690.19 | 6.28B |
| Feb 9, 2019 | 3,671.59 | 3,679.94 | 3,646.56 | 3,671.20 | 6.16B |
| Feb 8, 2019 | 3,401.38 | 3,695.61 | 3,391.02 | 3,666.78 | 7.74B |
| Feb 7, 2019 | 3,414.93 | 3,427.95 | 3,394.22 | 3,399.47 | 5B |
| Feb 6, 2019 | 3,469.09 | 3,469.09 | 3,398.57 | 3,413.77 | 5.48B |
| Feb 5, 2019 | 3,454.95 | 3,478.15 | 3,451.94 | 3,466.36 | 5.23B |
| Feb 4, 2019 | 3,467.21 | 3,476.22 | 3,442.59 | 3,459.15 | 5.33B |
| Feb 3, 2019 | 3,516.14 | 3,521.39 | 3,447.92 | 3,464.01 | 5.04B |
| Feb 2, 2019 | 3,484.63 | 3,523.29 | 3,467.57 | 3,521.06 | 5.07B |
| Feb 1, 2019 | 3,460.55 | 3,501.95 | 3,431.59 | 3,487.95 | 5.42B |
| Jan 31, 2019 | 3,485.41 | 3,504.80 | 3,447.92 | 3,457.79 | 5.83B |
| Jan 30, 2019 | 3,443.90 | 3,495.17 | 3,429.39 | 3,486.18 | 5.96B |
| Jan 29, 2019 | 3,468.87 | 3,476.07 | 3,400.82 | 3,448.12 | 5.9B |
| Jan 28, 2019 | 3,584.28 | 3,586.75 | 3,439.23 | 3,470.45 | 6.91B |
| Jan 27, 2019 | 3,604.69 | 3,612.67 | 3,567.25 | 3,583.97 | 5.57B |
| Jan 26, 2019 | 3,599.72 | 3,654.93 | 3,593.35 | 3,602.46 | 5.1B |
| Jan 25, 2019 | 3,607.39 | 3,612.93 | 3,575.60 | 3,599.77 | 5.27B |
| Jan 24, 2019 | 3,584.50 | 3,616.09 | 3,569.09 | 3,600.87 | 5.26B |
| Jan 23, 2019 | 3,605.56 | 3,623.07 | 3,565.31 | 3,585.12 | 5.43B |
| Jan 22, 2019 | 3,575.08 | 3,620.75 | 3,539.72 | 3,604.58 | 5.31B |
| Jan 21, 2019 | 3,600.37 | 3,608.84 | 3,558.54 | 3,576.03 | 5B |
| Jan 20, 2019 | 3,725.45 | 3,743.39 | 3,583.02 | 3,601.01 | 5.58B |
| Jan 19, 2019 | 3,652.38 | 3,758.53 | 3,652.38 | 3,728.57 | 5.96B |
| Jan 18, 2019 | 3,677.99 | 3,682.52 | 3,637.08 | 3,657.84 | 5B |