| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2019 | 8,674.07 | 8,907.17 | 8,668.71 | 8,805.78 | 27.95B |
| May 26, 2019 | 8,055.21 | 8,687.52 | 7,924.67 | 8,673.22 | 26.68B |
| May 25, 2019 | 7,991.89 | 8,117.93 | 7,965.98 | 8,052.54 | 22.26B |
| May 24, 2019 | 7,881.70 |
| 8,140.72 |
| 7,824.45 |
| 7,987.37 |
| 25.92B |
| May 23, 2019 | 7,677.27 | 7,943.79 | 7,533.20 | 7,881.85 | 24.46B |
| May 22, 2019 | 7,956.29 | 7,997.61 | 7,615.99 | 7,680.07 | 24.72B |
| May 21, 2019 | 7,977.97 | 8,062.17 | 7,843.34 | 7,963.33 | 25.13B |
| May 20, 2019 | 8,196.92 | 8,200.97 | 7,678.78 | 7,978.31 | 23.84B |
| May 19, 2019 | 7,267.96 | 8,261.94 | 7,267.96 | 8,197.69 | 25.9B |
| May 18, 2019 | 7,341.66 | 7,447.27 | 7,251.50 | 7,271.21 | 21.35B |
| May 17, 2019 | 7,886.93 | 7,929.15 | 7,038.12 | 7,343.90 | 30.07B |
| May 16, 2019 | 8,194.50 | 8,320.82 | 7,729.61 | 7,884.91 | 33.17B |
| May 15, 2019 | 7,989.37 | 8,216.42 | 7,899.11 | 8,205.17 | 28.34B |
| May 14, 2019 | 7,807.88 | 8,268.71 | 7,696.39 | 7,994.42 | 32.03B |
| May 13, 2019 | 6,971.18 | 8,047.41 | 6,898.28 | 7,814.92 | 28.68B |
| May 12, 2019 | 7,203.51 | 7,503.87 | 6,815.77 | 6,972.37 | 27.77B |
| May 11, 2019 | 6,379.67 | 7,333.00 | 6,375.70 | 7,204.77 | 28.87B |
| May 10, 2019 | 6,175.82 | 6,434.62 | 6,161.52 | 6,378.85 | 19.42B |
| May 9, 2019 | 5,982.32 | 6,183.04 | 5,982.32 | 6,174.53 | 16.78B |
| May 8, 2019 | 5,849.48 | 5,989.98 | 5,794.72 | 5,982.46 | 15.32B |
| May 7, 2019 | 5,745.60 | 5,988.18 | 5,741.40 | 5,829.50 | 18.03B |
| May 6, 2019 | 5,791.69 | 5,802.96 | 5,653.69 | 5,746.81 | 15.74B |
| May 5, 2019 | 5,831.07 | 5,833.86 | 5,708.04 | 5,795.71 | 14.81B |
| May 4, 2019 | 5,769.20 | 5,886.89 | 5,645.47 | 5,831.17 | 17.57B |
| May 3, 2019 | 5,505.55 | 5,865.88 | 5,490.20 | 5,768.29 | 18.72B |
| May 2, 2019 | 5,402.42 | 5,522.26 | 5,394.22 | 5,505.28 | 14.64B |
| May 1, 2019 | 5,350.91 | 5,418.00 | 5,347.65 | 5,402.70 | 13.68B |
| Apr 30, 2019 | 5,247.73 | 5,363.26 | 5,224.19 | 5,350.73 | 13.88B |
| Apr 29, 2019 | 5,284.86 | 5,311.27 | 5,216.49 | 5,247.35 | 13.74B |
| Apr 28, 2019 | 5,271.75 | 5,326.23 | 5,255.68 | 5,285.14 | 12.82B |