| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 4, 2019 | 5,769.20 | 5,886.89 | 5,645.47 | 5,831.17 | 17.57B |
| May 3, 2019 | 5,505.55 | 5,865.88 | 5,490.20 | 5,768.29 | 18.72B |
| May 2, 2019 | 5,402.42 | 5,522.26 | 5,394.22 | 5,505.28 | 14.64B |
| May 1, 2019 | 5,350.91 |
| 5,418.00 |
| 5,347.65 |
| 5,402.70 |
| 13.68B |
| Apr 30, 2019 | 5,247.73 | 5,363.26 | 5,224.19 | 5,350.73 | 13.88B |
| Apr 29, 2019 | 5,284.86 | 5,311.27 | 5,216.49 | 5,247.35 | 13.74B |
| Apr 28, 2019 | 5,271.75 | 5,326.23 | 5,255.68 | 5,285.14 | 12.82B |
| Apr 27, 2019 | 5,279.47 | 5,310.75 | 5,233.64 | 5,268.29 | 13.11B |
| Apr 26, 2019 | 5,210.30 | 5,383.63 | 5,177.37 | 5,279.35 | 16.81B |
| Apr 25, 2019 | 5,466.52 | 5,542.24 | 5,181.34 | 5,210.52 | 15.33B |
| Apr 24, 2019 | 5,571.51 | 5,642.04 | 5,418.26 | 5,464.87 | 17.05B |
| Apr 23, 2019 | 5,399.37 | 5,633.80 | 5,389.41 | 5,572.36 | 15.87B |
| Apr 22, 2019 | 5,312.49 | 5,422.69 | 5,280.28 | 5,399.37 | 14.6B |
| Apr 21, 2019 | 5,335.88 | 5,359.92 | 5,257.34 | 5,314.53 | 13.73B |
| Apr 20, 2019 | 5,304.16 | 5,358.49 | 5,295.88 | 5,337.89 | 13.17B |
| Apr 19, 2019 | 5,298.15 | 5,336.68 | 5,233.33 | 5,303.81 | 13.78B |
| Apr 18, 2019 | 5,251.48 | 5,319.99 | 5,250.51 | 5,298.39 | 13.26B |
| Apr 17, 2019 | 5,236.14 | 5,274.28 | 5,219.21 | 5,251.94 | 12.44B |
| Apr 16, 2019 | 5,066.58 | 5,238.95 | 5,055.19 | 5,235.56 | 11.62B |
| Apr 15, 2019 | 5,167.32 | 5,196.61 | 5,024.07 | 5,067.11 | 12.29B |
| Apr 14, 2019 | 5,095.76 | 5,184.02 | 5,053.57 | 5,167.72 | 10.39B |
| Apr 13, 2019 | 5,088.85 | 5,127.12 | 5,061.59 | 5,096.59 | 10.82B |
| Apr 12, 2019 | 5,061.20 | 5,103.27 | 4,955.85 | 5,089.54 | 13.68B |
| Apr 11, 2019 | 5,325.08 | 5,354.23 | 5,017.30 | 5,064.49 | 16.56B |
| Apr 10, 2019 | 5,204.11 | 5,421.65 | 5,193.38 | 5,324.55 | 15.5B |
| Apr 9, 2019 | 5,289.92 | 5,289.92 | 5,167.42 | 5,204.96 | 14.72B |
| Apr 8, 2019 | 5,199.84 | 5,318.84 | 5,148.21 | 5,289.77 | 17.15B |
| Apr 7, 2019 | 5,062.79 | 5,235.19 | 5,050.41 | 5,198.90 | 16.66B |
| Apr 6, 2019 | 5,036.79 | 5,205.82 | 4,992.22 | 5,059.82 | 16.93B |
| Apr 5, 2019 | 4,922.81 | 5,053.51 | 4,919.49 | 5,036.68 | 16.84B |