BTC-USD · Bitcoin · 2019-06-16 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2019-06-16 · PriceTracker

Language

Theme

‹Jun 16, 2019›·Bitcoin·BTC-USD

$8,994.49+1.77%

30-day high
3.66% below 52W high

52-week rangeToday $8,814.56 – $9,335.87

$3,191.30

$9,335.87

Today's trading

Open: $8,841.44
High: $9,335.87
Low: $8,814.56
Prev close: $8,838.38
Volume: 23.35B
Turnover: $210.01T
Day range: +5.90%

Range

52W high: $9,335.87
52W low: $3,191.30
Avg vol 30d: 22.28B

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,734 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 16, 2019	8,841.44	9,335.87	8,814.56	8,994.49	23.35B
Jun 15, 2019	8,689.75	8,859.13	8,618.40	8,838.38	18.37B
Jun 14, 2019	8,230.90	8,710.64	8,183.39	8,693.83	19.83B
Jun 13, 2019	8,145.55