BTC-USD · Bitcoin · 2019-08-29 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2019-08-29 · PriceTracker

Language

Theme

‹Aug 29, 2019›·Bitcoin·BTC-USD

$9,510.20-2.50%

30-day low

52-week rangeToday $9,421.63 – $9,756.79

$3,391.02

$13,796.49

Today's trading

Open: $9,756.79
High: $9,756.79
Low: $9,421.63
Prev close: $9,754.42
Volume: 17.05B
Turnover: $162.11T
Day range: +3.44%

Range

52W high: $13,796.49
52W low: $3,391.02
Avg vol 30d: 17.52B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,808 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 29, 2019	9,756.79	9,756.79	9,421.63	9,510.20	17.05B
Aug 28, 2019	10,203.43	10,279.37	9,716.66	9,754.42	17.6B
Aug 27, 2019	10,372.83	10,381.33	10,087.30	10,185.50	14.76B
Aug 26, 2019	10,126.30