2018-08-05: +0.51%

加载中…

Language

Theme

‹Aug 6, 2019›·Bitcoin·BTC-USD

$11,478.17-2.77%

52-week rangeToday $11,290.73 – $12,273.82

$3,191.30

$13,796.49

Today's trading

Open: $11,811.54
High: $12,273.82
Low: $11,290.73
Prev close: $11,805.65
Volume: 23.64B
Turnover: $271.29T
Day range: +8.33%

Range

52W high: $13,796.49
52W low: $3,191.30
Avg vol 30d: 20.3B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,785 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 6, 2019	11,811.54	12,273.82	11,290.73	11,478.17	23.64B
Aug 5, 2019	10,960.74	11,895.09	10,960.74	11,805.65	23.88B
Aug 4, 2019	10,821.63	11,009.21	10,620.28	10,970.18	16.53B
Aug 3, 2019	10,519.28

BTC-USD · Bitcoin · 2019-08-06 · PriceTracker