| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2019 | 10,077.44 | 10,446.92 | 9,922.02 | 10,399.67 | 17.17B |
| Jul 31, 2019 | 9,604.05 | 10,085.63 | 9,598.10 | 10,085.63 | 16.63B |
| Jul 30, 2019 | 9,522.33 | 9,701.76 | 9,437.34 | 9,607.42 | 13.83B |
| Jul 29, 2019 | 9,548.18 |
| 9,681.65 |
| 9,472.95 |
| 9,519.15 |
| 13.79B |
| Jul 28, 2019 | 9,491.63 | 9,575.54 | 9,252.30 | 9,552.86 | 13.74B |
| Jul 27, 2019 | 9,871.17 | 10,167.32 | 9,411.52 | 9,477.68 | 16.82B |
| Jul 26, 2019 | 9,913.13 | 9,916.52 | 9,717.98 | 9,870.30 | 14.5B |
| Jul 25, 2019 | 9,809.10 | 10,154.25 | 9,773.96 | 9,911.84 | 15.82B |
| Jul 24, 2019 | 9,887.73 | 9,908.80 | 9,614.31 | 9,811.93 | 17.4B |
| Jul 23, 2019 | 10,346.75 | 10,346.75 | 9,883.59 | 9,900.77 | 17.85B |
| Jul 22, 2019 | 10,596.95 | 10,651.79 | 10,154.92 | 10,343.11 | 16.33B |
| Jul 21, 2019 | 10,777.53 | 10,841.89 | 10,389.60 | 10,599.11 | 17.13B |
| Jul 20, 2019 | 10,525.82 | 11,048.66 | 10,451.28 | 10,767.14 | 20.21B |
| Jul 19, 2019 | 10,653.96 | 10,716.98 | 10,229.63 | 10,530.73 | 20.73B |
| Jul 18, 2019 | 9,698.50 | 10,736.84 | 9,376.80 | 10,666.48 | 25.19B |
| Jul 17, 2019 | 9,471.21 | 9,963.13 | 9,163.13 | 9,693.80 | 24.57B |
| Jul 16, 2019 | 10,896.65 | 10,996.63 | 9,448.11 | 9,477.64 | 24.15B |
| Jul 15, 2019 | 10,257.84 | 11,052.77 | 9,992.01 | 10,895.09 | 25.38B |
| Jul 14, 2019 | 11,381.02 | 11,451.20 | 10,234.58 | 10,256.06 | 22.49B |
| Jul 13, 2019 | 11,813.13 | 11,841.96 | 10,908.48 | 11,392.38 | 21.04B |
| Jul 12, 2019 | 11,354.30 | 11,905.49 | 11,179.14 | 11,815.99 | 23.53B |
| Jul 11, 2019 | 12,139.71 | 12,144.62 | 11,158.92 | 11,358.66 | 28.6B |
| Jul 10, 2019 | 12,571.54 | 13,129.53 | 11,710.98 | 12,156.51 | 33.63B |
| Jul 9, 2019 | 12,284.33 | 12,779.13 | 12,233.26 | 12,573.81 | 28.17B |
| Jul 8, 2019 | 11,446.60 | 12,345.83 | 11,393.37 | 12,285.96 | 23.48B |
| Jul 7, 2019 | 11,217.62 | 11,541.62 | 11,148.80 | 11,450.85 | 19.37B |
| Jul 6, 2019 | 10,982.54 | 11,620.96 | 10,982.54 | 11,208.55 | 21.09B |
| Jul 5, 2019 | 11,203.10 | 11,395.66 | 10,874.96 | 10,978.46 | 23.84B |
| Jul 4, 2019 | 11,972.72 | 12,006.08 | 11,166.57 | 11,215.44 | 25.92B |
| Jul 3, 2019 | 10,818.16 | 11,968.08 | 10,818.16 | 11,961.27 | 30.8B |