2018-08-19: +1.28%

加载中…

Language

Theme

‹Aug 21, 2019›·Bitcoin·BTC-USD

$10,138.05-5.81%

52-week rangeToday $9,962.72 – $10,798.73

$3,191.30

$13,796.49

Today's trading

Open: $10,764.57
High: $10,798.73
Low: $9,962.72
Prev close: $10,763.23
Volume: 19.47B
Turnover: $197.42T
Day range: +7.77%

Range

52W high: $13,796.49
52W low: $3,191.30
Avg vol 30d: 17.3B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,800 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 21, 2019	10,764.57	10,798.73	9,962.72	10,138.05	19.47B
Aug 20, 2019	10,916.35	10,947.04	10,618.96	10,763.23	15.05B
Aug 19, 2019	10,350.28	10,916.05	10,313.20	10,916.05	16.04B
Aug 18, 2019	10,233.01

BTC-USD · Bitcoin · 2019-08-21 · PriceTracker