| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 21, 2019 | 7,220.59 | 7,223.23 | 7,112.74 | 7,191.16 | 19.31B |
| Dec 20, 2019 | 7,208.64 | 7,257.92 | 7,086.12 | 7,218.82 | 22.63B |
| Dec 19, 2019 | 7,277.59 | 7,346.60 | 7,041.38 | 7,202.84 | 25.9B |
| Dec 18, 2019 | 6,647.70 |
| 7,324.98 |
| 6,540.05 |
| 7,276.80 |
| 31.84B |
| Dec 17, 2019 | 6,931.32 | 6,964.08 | 6,587.97 | 6,640.52 | 22.36B |
| Dec 16, 2019 | 7,153.66 | 7,171.17 | 6,903.68 | 6,932.48 | 20.21B |
| Dec 15, 2019 | 7,124.24 | 7,181.08 | 6,924.38 | 7,152.30 | 16.88B |
| Dec 14, 2019 | 7,268.90 | 7,308.84 | 7,097.21 | 7,124.67 | 17.14B |
| Dec 13, 2019 | 7,244.66 | 7,293.56 | 7,227.12 | 7,269.68 | 17.13B |
| Dec 12, 2019 | 7,216.74 | 7,266.64 | 7,164.74 | 7,243.13 | 18.93B |
| Dec 11, 2019 | 7,277.20 | 7,324.16 | 7,195.53 | 7,217.43 | 16.35B |
| Dec 10, 2019 | 7,397.13 | 7,424.02 | 7,246.04 | 7,278.12 | 18.25B |
| Dec 9, 2019 | 7,561.80 | 7,618.09 | 7,365.99 | 7,400.90 | 17.87B |
| Dec 8, 2019 | 7,551.34 | 7,634.61 | 7,476.09 | 7,564.35 | 15.41B |
| Dec 7, 2019 | 7,547.27 | 7,589.95 | 7,525.71 | 7,556.24 | 15.45B |
| Dec 6, 2019 | 7,450.56 | 7,547.00 | 7,392.18 | 7,547.00 | 18.1B |
| Dec 5, 2019 | 7,253.24 | 7,743.43 | 7,232.68 | 7,448.31 | 18.82B |
| Dec 4, 2019 | 7,320.13 | 7,539.78 | 7,170.92 | 7,252.03 | 21.66B |
| Dec 3, 2019 | 7,323.98 | 7,418.86 | 7,229.36 | 7,320.15 | 14.8B |
| Dec 2, 2019 | 7,424.04 | 7,474.82 | 7,233.40 | 7,321.99 | 17.08B |
| Dec 1, 2019 | 7,571.62 | 7,571.62 | 7,291.34 | 7,424.29 | 18.72B |
| Nov 30, 2019 | 7,764.06 | 7,836.10 | 7,515.85 | 7,569.63 | 17.16B |
| Nov 29, 2019 | 7,466.73 | 7,781.18 | 7,460.76 | 7,761.24 | 19.71B |
| Nov 28, 2019 | 7,536.82 | 7,730.07 | 7,454.12 | 7,463.11 | 19.05B |
| Nov 27, 2019 | 7,220.88 | 7,619.69 | 6,974.17 | 7,531.66 | 23.99B |
| Nov 26, 2019 | 7,145.16 | 7,320.23 | 7,098.57 | 7,218.37 | 21.13B |
| Nov 25, 2019 | 7,039.98 | 7,319.86 | 6,617.17 | 7,146.13 | 42.69B |
| Nov 24, 2019 | 7,398.63 | 7,408.58 | 7,029.29 | 7,047.92 | 30.43B |
| Nov 23, 2019 | 7,296.16 | 7,442.26 | 7,151.42 | 7,397.80 | 21.01B |
| Nov 22, 2019 | 7,643.57 | 7,697.38 | 6,936.71 | 7,296.58 | 34.24B |