| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2019 | 8,344.21 | 8,393.04 | 8,227.70 | 8,393.04 | 13.13B |
| Oct 1, 2019 | 8,299.72 | 8,497.69 | 8,232.68 | 8,343.28 | 15.31B |
| Sep 30, 2019 | 8,104.23 | 8,314.23 | 7,830.76 | 8,293.87 | 17.12B |
| Sep 29, 2019 | 8,246.04 |
| 8,261.71 |
| 7,990.50 |
| 8,104.19 |
| 13.03B |
| Sep 28, 2019 | 8,251.27 | 8,285.62 | 8,125.43 | 8,245.92 | 14.14B |
| Sep 27, 2019 | 8,113.10 | 8,271.52 | 7,965.92 | 8,251.85 | 16.41B |
| Sep 26, 2019 | 8,487.67 | 8,515.69 | 7,895.63 | 8,118.97 | 19.26B |
| Sep 25, 2019 | 8,603.43 | 8,744.83 | 8,325.40 | 8,486.99 | 21.74B |
| Sep 24, 2019 | 9,729.32 | 9,804.32 | 8,370.80 | 8,620.57 | 25B |
| Sep 23, 2019 | 10,067.96 | 10,074.24 | 9,727.14 | 9,729.32 | 15.14B |
| Sep 22, 2019 | 10,024.12 | 10,074.44 | 9,922.53 | 10,070.39 | 13.2B |
| Sep 21, 2019 | 10,183.65 | 10,188.10 | 10,000.71 | 10,019.72 | 13.43B |
| Sep 20, 2019 | 10,266.32 | 10,285.87 | 10,132.19 | 10,181.64 | 14.73B |
| Sep 19, 2019 | 10,200.50 | 10,295.67 | 9,851.69 | 10,266.42 | 19.94B |
| Sep 18, 2019 | 10,247.80 | 10,275.93 | 10,191.47 | 10,198.25 | 16.17B |
| Sep 17, 2019 | 10,281.51 | 10,296.77 | 10,199.74 | 10,241.27 | 15.3B |
| Sep 16, 2019 | 10,347.22 | 10,386.87 | 10,189.74 | 10,276.79 | 15.16B |
| Sep 15, 2019 | 10,356.47 | 10,387.04 | 10,313.09 | 10,347.71 | 12.04B |
| Sep 14, 2019 | 10,345.40 | 10,422.13 | 10,291.69 | 10,358.05 | 13.47B |
| Sep 13, 2019 | 10,415.36 | 10,441.49 | 10,226.60 | 10,360.55 | 14.11B |
| Sep 12, 2019 | 10,176.82 | 10,442.25 | 10,099.24 | 10,410.13 | 15.32B |
| Sep 11, 2019 | 10,123.04 | 10,215.95 | 9,980.78 | 10,178.37 | 15.43B |
| Sep 10, 2019 | 10,336.41 | 10,394.35 | 10,020.57 | 10,115.98 | 14.91B |
| Sep 9, 2019 | 10,443.23 | 10,450.31 | 10,144.93 | 10,334.97 | 17.6B |
| Sep 8, 2019 | 10,518.11 | 10,595.64 | 10,409.09 | 10,441.28 | 13.67B |
| Sep 7, 2019 | 10,353.93 | 10,558.67 | 10,348.92 | 10,517.25 | 15.31B |
| Sep 6, 2019 | 10,578.20 | 10,898.76 | 10,292.30 | 10,353.30 | 19.54B |
| Sep 5, 2019 | 10,588.18 | 10,627.27 | 10,516.42 | 10,575.53 | 14.55B |
| Sep 4, 2019 | 10,621.18 | 10,762.64 | 10,434.71 | 10,594.49 | 16.74B |
| Sep 3, 2019 | 10,345.73 | 10,736.10 | 10,308.55 | 10,623.54 | 19.38B |