BTC-USD · Bitcoin · 2019-09-16 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2019-09-16 · PriceTracker

Language

Theme

‹Sep 16, 2019›·Bitcoin·BTC-USD

$10,276.79-0.69%

52-week rangeToday $10,189.74 – $10,386.87

$3,391.02

$13,796.49

Today's trading

Open: $10,347.22
High: $10,386.87
Low: $10,189.74
Prev close: $10,347.71
Volume: 15.16B
Turnover: $155.8T
Day range: +1.90%

Range

52W high: $13,796.49
52W low: $3,391.02
Avg vol 30d: 15.49B

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,826 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 16, 2019	10,347.22	10,386.87	10,189.74	10,276.79	15.16B
Sep 15, 2019	10,356.47	10,387.04	10,313.09	10,347.71	12.04B
Sep 14, 2019	10,345.40	10,422.13	10,291.69	10,358.05	13.47B
Sep 13, 2019	10,415.36