| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 9,056.92 | 9,081.28 | 8,700.61 | 8,757.79 | 20.27B |
| Nov 10, 2019 | 8,812.49 | 9,103.83 | 8,806.16 | 9,055.53 | 20.59B |
| Nov 9, 2019 | 8,809.47 | 8,891.82 | 8,793.16 | 8,813.58 | 17.58B |
| Nov 8, 2019 | 9,265.37 |
| 9,272.76 |
| 8,775.53 |
| 8,804.88 |
| 24.33B |
| Nov 7, 2019 | 9,352.39 | 9,368.48 | 9,202.35 | 9,267.56 | 22.7B |
| Nov 6, 2019 | 9,340.86 | 9,423.24 | 9,305.91 | 9,360.88 | 23.13B |
| Nov 5, 2019 | 9,413.00 | 9,457.42 | 9,256.93 | 9,342.53 | 26.2B |
| Nov 4, 2019 | 9,235.61 | 9,505.05 | 9,191.49 | 9,412.61 | 26.17B |
| Nov 3, 2019 | 9,324.79 | 9,379.81 | 9,141.25 | 9,235.35 | 21.13B |
| Nov 2, 2019 | 9,259.78 | 9,377.49 | 9,249.59 | 9,324.72 | 21.24B |
| Nov 1, 2019 | 9,193.99 | 9,275.66 | 9,132.05 | 9,261.10 | 24.32B |
| Oct 31, 2019 | 9,202.46 | 9,383.16 | 9,028.72 | 9,199.58 | 26.58B |
| Oct 30, 2019 | 9,422.46 | 9,426.87 | 9,085.37 | 9,205.73 | 27.71B |
| Oct 29, 2019 | 9,248.44 | 9,516.18 | 9,232.65 | 9,427.69 | 28.43B |
| Oct 28, 2019 | 9,565.10 | 9,805.12 | 9,256.15 | 9,256.15 | 30.95B |
| Oct 27, 2019 | 9,241.71 | 9,749.53 | 9,112.54 | 9,551.71 | 32.59B |
| Oct 26, 2019 | 8,667.58 | 10,021.74 | 8,662.62 | 9,244.97 | 44.5B |
| Oct 25, 2019 | 7,490.70 | 8,691.54 | 7,479.98 | 8,660.70 | 28.71B |
| Oct 24, 2019 | 7,509.73 | 7,532.87 | 7,446.99 | 7,493.49 | 16.27B |
| Oct 23, 2019 | 8,076.23 | 8,093.00 | 7,469.32 | 7,514.67 | 21.94B |
| Oct 22, 2019 | 8,243.40 | 8,296.65 | 8,074.46 | 8,078.20 | 16.8B |
| Oct 21, 2019 | 8,225.12 | 8,296.69 | 8,196.42 | 8,243.72 | 15.87B |
| Oct 20, 2019 | 7,997.81 | 8,281.82 | 7,949.44 | 8,222.08 | 15.5B |
| Oct 19, 2019 | 7,973.80 | 8,082.63 | 7,944.78 | 7,988.56 | 13.8B |
| Oct 18, 2019 | 8,100.93 | 8,138.41 | 7,902.16 | 7,973.21 | 15.65B |
| Oct 17, 2019 | 8,047.81 | 8,134.83 | 8,000.94 | 8,103.91 | 14.31B |
| Oct 16, 2019 | 8,204.67 | 8,216.81 | 7,985.09 | 8,047.53 | 16.07B |
| Oct 15, 2019 | 8,373.46 | 8,410.71 | 8,182.71 | 8,205.37 | 15.22B |
| Oct 14, 2019 | 8,320.83 | 8,390.21 | 8,284.13 | 8,374.69 | 15.15B |
| Oct 13, 2019 | 8,336.90 | 8,470.99 | 8,276.61 | 8,321.01 | 13.81B |