| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2020 | 5,385.23 | 5,385.23 | 4,575.36 | 5,014.48 | 45.37B |
| Mar 15, 2020 | 5,201.07 | 5,836.65 | 5,169.28 | 5,392.31 | 34B |
| Mar 14, 2020 | 5,573.08 | 5,625.23 | 5,125.07 | 5,200.37 | 36.15B |
| Mar 13, 2020 | 5,017.83 |
| 5,838.11 |
| 4,106.98 |
| 5,563.71 |
| 74.16B |
| Mar 12, 2020 | 7,913.62 | 7,929.12 | 4,860.35 | 4,970.79 | 53.98B |
| Mar 11, 2020 | 7,910.09 | 7,950.81 | 7,642.81 | 7,911.43 | 38.68B |
| Mar 10, 2020 | 7,922.15 | 8,136.95 | 7,814.76 | 7,909.73 | 42.21B |
| Mar 9, 2020 | 8,111.15 | 8,177.79 | 7,690.10 | 7,923.64 | 46.94B |
| Mar 8, 2020 | 8,908.21 | 8,914.34 | 8,105.25 | 8,108.12 | 39.97B |
| Mar 7, 2020 | 9,121.60 | 9,163.22 | 8,890.74 | 8,909.95 | 36.22B |
| Mar 6, 2020 | 9,078.31 | 9,167.70 | 9,032.08 | 9,122.55 | 40.83B |
| Mar 5, 2020 | 8,760.29 | 9,142.05 | 8,757.25 | 9,078.76 | 39.7B |
| Mar 4, 2020 | 8,788.54 | 8,843.37 | 8,712.43 | 8,755.25 | 34.75B |
| Mar 3, 2020 | 8,865.39 | 8,901.60 | 8,704.99 | 8,787.79 | 42.39B |
| Mar 2, 2020 | 8,563.26 | 8,921.31 | 8,532.63 | 8,869.67 | 42.86B |
| Mar 1, 2020 | 8,599.76 | 8,726.80 | 8,471.21 | 8,562.45 | 35.35B |
| Feb 29, 2020 | 8,671.21 | 8,775.63 | 8,599.51 | 8,599.51 | 35.79B |
| Feb 28, 2020 | 8,788.73 | 8,890.46 | 8,492.93 | 8,672.46 | 44.61B |
| Feb 27, 2020 | 8,825.09 | 8,932.89 | 8,577.20 | 8,784.49 | 45.47B |
| Feb 26, 2020 | 9,338.29 | 9,354.78 | 8,704.43 | 8,820.52 | 50.42B |
| Feb 25, 2020 | 9,651.31 | 9,652.74 | 9,305.02 | 9,341.71 | 42.52B |
| Feb 24, 2020 | 9,921.58 | 9,951.75 | 9,537.04 | 9,650.17 | 45.08B |
| Feb 23, 2020 | 9,663.32 | 9,937.40 | 9,657.79 | 9,924.52 | 41.19B |
| Feb 22, 2020 | 9,687.71 | 9,698.23 | 9,600.73 | 9,663.18 | 35.84B |
| Feb 21, 2020 | 9,611.78 | 9,723.01 | 9,589.74 | 9,686.44 | 40.93B |
| Feb 20, 2020 | 9,629.33 | 9,643.22 | 9,507.90 | 9,608.48 | 44.93B |
| Feb 19, 2020 | 10,143.80 | 10,191.68 | 9,611.22 | 9,633.39 | 46.99B |
| Feb 18, 2020 | 9,691.23 | 10,161.94 | 9,632.38 | 10,142.00 | 47.27B |
| Feb 17, 2020 | 9,936.56 | 9,938.82 | 9,507.64 | 9,690.14 | 46B |
| Feb 16, 2020 | 9,889.18 | 10,053.97 | 9,722.39 | 9,934.43 | 43.37B |