| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2020 | 9,687.71 | 9,698.23 | 9,600.73 | 9,663.18 | 35.84B |
| Feb 21, 2020 | 9,611.78 | 9,723.01 | 9,589.74 | 9,686.44 | 40.93B |
| Feb 20, 2020 | 9,629.33 | 9,643.22 | 9,507.90 | 9,608.48 | 44.93B |
| Feb 19, 2020 | 10,143.80 |
| 10,191.68 |
| 9,611.22 |
| 9,633.39 |
| 46.99B |
| Feb 18, 2020 | 9,691.23 | 10,161.94 | 9,632.38 | 10,142.00 | 47.27B |
| Feb 17, 2020 | 9,936.56 | 9,938.82 | 9,507.64 | 9,690.14 | 46B |
| Feb 16, 2020 | 9,889.18 | 10,053.97 | 9,722.39 | 9,934.43 | 43.37B |
| Feb 15, 2020 | 10,313.86 | 10,341.56 | 9,874.43 | 9,889.42 | 43.87B |
| Feb 14, 2020 | 10,211.55 | 10,322.00 | 10,125.53 | 10,312.12 | 43.34B |
| Feb 13, 2020 | 10,323.96 | 10,457.63 | 10,116.16 | 10,214.38 | 49.36B |
| Feb 12, 2020 | 10,202.39 | 10,393.61 | 10,202.39 | 10,326.05 | 43.44B |
| Feb 11, 2020 | 9,855.89 | 10,210.05 | 9,729.33 | 10,208.24 | 37.65B |
| Feb 10, 2020 | 10,115.56 | 10,165.77 | 9,784.56 | 9,856.61 | 39.39B |
| Feb 9, 2020 | 9,863.89 | 10,129.44 | 9,850.39 | 10,116.67 | 35.81B |
| Feb 8, 2020 | 9,793.07 | 9,876.75 | 9,678.91 | 9,865.12 | 35.17B |
| Feb 7, 2020 | 9,726.00 | 9,834.72 | 9,726.00 | 9,795.94 | 34.52B |
| Feb 6, 2020 | 9,617.82 | 9,824.62 | 9,539.82 | 9,729.80 | 37.63B |
| Feb 5, 2020 | 9,183.42 | 9,701.30 | 9,163.70 | 9,613.42 | 35.22B |
| Feb 4, 2020 | 9,292.84 | 9,331.27 | 9,112.81 | 9,180.96 | 29.89B |
| Feb 3, 2020 | 9,344.68 | 9,540.37 | 9,248.63 | 9,293.52 | 30.93B |
| Feb 2, 2020 | 9,389.82 | 9,468.80 | 9,217.82 | 9,344.37 | 30.84B |
| Feb 1, 2020 | 9,346.36 | 9,439.32 | 9,313.24 | 9,392.88 | 25.92B |
| Jan 31, 2020 | 9,508.31 | 9,521.71 | 9,230.78 | 9,350.53 | 29.43B |
| Jan 30, 2020 | 9,316.02 | 9,553.13 | 9,230.90 | 9,508.99 | 32.38B |
| Jan 29, 2020 | 9,357.47 | 9,406.43 | 9,269.47 | 9,316.63 | 30.68B |
| Jan 28, 2020 | 8,912.52 | 9,358.59 | 8,908.45 | 9,358.59 | 34.4B |
| Jan 27, 2020 | 8,597.31 | 8,977.73 | 8,597.31 | 8,909.82 | 28.65B |
| Jan 26, 2020 | 8,364.41 | 8,602.40 | 8,325.50 | 8,596.83 | 22.18B |
| Jan 25, 2020 | 8,440.12 | 8,458.45 | 8,296.22 | 8,367.85 | 19.65B |
| Jan 24, 2020 | 8,405.57 | 8,514.67 | 8,266.84 | 8,445.43 | 24.4B |