| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 2, 2020 | 7,202.55 | 7,212.16 | 6,935.27 | 6,985.47 | 20.8B |
| Jan 1, 2020 | 7,194.89 | 7,254.33 | 7,174.94 | 7,200.17 | 18.57B |
| Dec 31, 2019 | 7,294.44 | 7,335.29 | 7,169.78 | 7,193.60 | 21.17B |
| Dec 30, 2019 | 7,420.27 |
| 7,454.82 |
| 7,276.31 |
| 7,293.00 |
| 22.87B |
| Dec 29, 2019 | 7,317.65 | 7,513.95 | 7,279.87 | 7,422.65 | 22.45B |
| Dec 28, 2019 | 7,289.03 | 7,399.04 | 7,286.91 | 7,317.99 | 21.37B |
| Dec 27, 2019 | 7,238.14 | 7,363.53 | 7,189.93 | 7,290.09 | 22.78B |
| Dec 26, 2019 | 7,274.80 | 7,388.30 | 7,200.39 | 7,238.97 | 22.79B |
| Dec 25, 2019 | 7,325.76 | 7,357.02 | 7,220.99 | 7,275.16 | 21.56B |
| Dec 24, 2019 | 7,354.39 | 7,535.72 | 7,269.53 | 7,322.53 | 22.99B |
| Dec 23, 2019 | 7,508.90 | 7,656.18 | 7,326.19 | 7,355.63 | 27.83B |
| Dec 22, 2019 | 7,191.19 | 7,518.03 | 7,167.18 | 7,511.59 | 23.13B |
| Dec 21, 2019 | 7,220.59 | 7,223.23 | 7,112.74 | 7,191.16 | 19.31B |
| Dec 20, 2019 | 7,208.64 | 7,257.92 | 7,086.12 | 7,218.82 | 22.63B |
| Dec 19, 2019 | 7,277.59 | 7,346.60 | 7,041.38 | 7,202.84 | 25.9B |
| Dec 18, 2019 | 6,647.70 | 7,324.98 | 6,540.05 | 7,276.80 | 31.84B |
| Dec 17, 2019 | 6,931.32 | 6,964.08 | 6,587.97 | 6,640.52 | 22.36B |
| Dec 16, 2019 | 7,153.66 | 7,171.17 | 6,903.68 | 6,932.48 | 20.21B |
| Dec 15, 2019 | 7,124.24 | 7,181.08 | 6,924.38 | 7,152.30 | 16.88B |
| Dec 14, 2019 | 7,268.90 | 7,308.84 | 7,097.21 | 7,124.67 | 17.14B |
| Dec 13, 2019 | 7,244.66 | 7,293.56 | 7,227.12 | 7,269.68 | 17.13B |
| Dec 12, 2019 | 7,216.74 | 7,266.64 | 7,164.74 | 7,243.13 | 18.93B |
| Dec 11, 2019 | 7,277.20 | 7,324.16 | 7,195.53 | 7,217.43 | 16.35B |
| Dec 10, 2019 | 7,397.13 | 7,424.02 | 7,246.04 | 7,278.12 | 18.25B |
| Dec 9, 2019 | 7,561.80 | 7,618.09 | 7,365.99 | 7,400.90 | 17.87B |
| Dec 8, 2019 | 7,551.34 | 7,634.61 | 7,476.09 | 7,564.35 | 15.41B |
| Dec 7, 2019 | 7,547.27 | 7,589.95 | 7,525.71 | 7,556.24 | 15.45B |
| Dec 6, 2019 | 7,450.56 | 7,547.00 | 7,392.18 | 7,547.00 | 18.1B |
| Dec 5, 2019 | 7,253.24 | 7,743.43 | 7,232.68 | 7,448.31 | 18.82B |
| Dec 4, 2019 | 7,320.13 | 7,539.78 | 7,170.92 | 7,252.03 | 21.66B |