| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2020 | 8,927.21 | 9,012.20 | 8,827.33 | 8,942.81 | 32.34B |
| Jan 17, 2020 | 8,725.21 | 8,958.12 | 8,677.32 | 8,929.04 | 36.37B |
| Jan 16, 2020 | 8,812.48 | 8,846.46 | 8,612.10 | 8,723.79 | 31.31B |
| Jan 15, 2020 | 8,825.34 |
| 8,890.12 |
| 8,657.19 |
| 8,807.01 |
| 40.1B |
| Jan 14, 2020 | 8,140.93 | 8,879.51 | 8,140.93 | 8,827.76 | 44.84B |
| Jan 13, 2020 | 8,189.77 | 8,197.79 | 8,079.70 | 8,144.19 | 22.48B |
| Jan 12, 2020 | 8,033.26 | 8,200.06 | 8,009.06 | 8,192.49 | 22.9B |
| Jan 11, 2020 | 8,162.19 | 8,218.36 | 8,029.64 | 8,037.54 | 25.52B |
| Jan 10, 2020 | 7,878.31 | 8,166.55 | 7,726.77 | 8,166.55 | 28.71B |
| Jan 9, 2020 | 8,082.30 | 8,082.30 | 7,842.40 | 7,879.07 | 24.05B |
| Jan 8, 2020 | 8,161.94 | 8,396.74 | 7,956.77 | 8,079.86 | 31.67B |
| Jan 7, 2020 | 7,768.68 | 8,178.22 | 7,768.23 | 8,163.69 | 28.77B |
| Jan 6, 2020 | 7,410.45 | 7,781.87 | 7,409.29 | 7,769.22 | 23.28B |
| Jan 5, 2020 | 7,410.45 | 7,544.50 | 7,400.54 | 7,411.32 | 19.73B |
| Jan 4, 2020 | 7,345.38 | 7,427.39 | 7,309.51 | 7,410.66 | 18.44B |
| Jan 3, 2020 | 6,984.43 | 7,413.72 | 6,915.00 | 7,344.88 | 28.11B |
| Jan 2, 2020 | 7,202.55 | 7,212.16 | 6,935.27 | 6,985.47 | 20.8B |
| Jan 1, 2020 | 7,194.89 | 7,254.33 | 7,174.94 | 7,200.17 | 18.57B |
| Dec 31, 2019 | 7,294.44 | 7,335.29 | 7,169.78 | 7,193.60 | 21.17B |
| Dec 30, 2019 | 7,420.27 | 7,454.82 | 7,276.31 | 7,293.00 | 22.87B |
| Dec 29, 2019 | 7,317.65 | 7,513.95 | 7,279.87 | 7,422.65 | 22.45B |
| Dec 28, 2019 | 7,289.03 | 7,399.04 | 7,286.91 | 7,317.99 | 21.37B |
| Dec 27, 2019 | 7,238.14 | 7,363.53 | 7,189.93 | 7,290.09 | 22.78B |
| Dec 26, 2019 | 7,274.80 | 7,388.30 | 7,200.39 | 7,238.97 | 22.79B |
| Dec 25, 2019 | 7,325.76 | 7,357.02 | 7,220.99 | 7,275.16 | 21.56B |
| Dec 24, 2019 | 7,354.39 | 7,535.72 | 7,269.53 | 7,322.53 | 22.99B |
| Dec 23, 2019 | 7,508.90 | 7,656.18 | 7,326.19 | 7,355.63 | 27.83B |
| Dec 22, 2019 | 7,191.19 | 7,518.03 | 7,167.18 | 7,511.59 | 23.13B |
| Dec 21, 2019 | 7,220.59 | 7,223.23 | 7,112.74 | 7,191.16 | 19.31B |
| Dec 20, 2019 | 7,208.64 | 7,257.92 | 7,086.12 | 7,218.82 | 22.63B |